Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 147.21 147.44 146.46 147.00 1,994,735 -0.75(-0.50%)
Aug 30, 2016 148.22 148.47 147.29 147.75 1,267,814 -0.29(-0.19%)
Aug 29, 2016 147.51 148.20 147.04 148.04 1,282,443 +0.89(+0.61%)
Aug 26, 2016 147.78 148.65 146.74 147.15 1,615,118 -0.14(-0.09%)
Aug 25, 2016 146.88 147.89 146.85 147.28 1,024,435 +0.14(+0.09%)
Aug 24, 2016 147.15 147.60 146.82 147.15 1,386,409 -0.29(-0.20%)
Aug 23, 2016 147.31 148.07 147.04 147.44 1,458,042 +0.57(+0.39%)
Aug 22, 2016 146.96 147.29 146.29 146.87 1,629,414 -0.44(-0.30%)
Aug 19, 2016 146.53 147.45 146.05 147.31 1,591,509 +0.35(+0.24%)
Aug 18, 2016 147.38 147.38 146.46 146.96 1,327,399 -0.57(-0.38%)
Aug 17, 2016 146.54 147.70 146.25 147.52 1,656,422 +1.42(+0.97%)
Aug 16, 2016 146.81 146.98 146.07 146.10 1,672,186 -1.07(-0.73%)
Aug 15, 2016 147.53 147.85 147.09 147.17 1,555,980 +0.24(+0.16%)
Aug 12, 2016 147.91 147.91 146.63 146.93 1,512,559 -0.59(-0.40%)
Aug 11, 2016 145.96 147.61 145.80 147.53 2,506,305 +1.78(+1.22%)
Aug 10, 2016 145.18 145.78 144.96 145.75 1,504,467 +0.35(+0.24%)
Aug 09, 2016 145.39 145.82 145.03 145.40 1,348,152 -0.16(-0.11%)
Aug 08, 2016 145.82 145.91 145.30 145.56 1,628,913 +0.01(+0.01%)
Aug 05, 2016 145.29 145.91 144.57 145.55 2,207,729 +0.62(+0.43%)
Aug 04, 2016 145.87 146.24 144.79 144.93 1,315,628 -0.47(-0.32%)
Aug 03, 2016 145.67 146.00 145.06 145.39 1,741,241 +0.02(+0.01%)
Aug 02, 2016 145.56 145.59 144.47 145.38 2,594,941 +0.06(+0.04%)
Aug 01, 2016 144.33 145.52 144.33 145.32 1,960,976 -0.06(-0.04%)
Jul 29, 2016 145.17 145.75 144.77 145.38 1,989,886 +0.31(+0.21%)
Jul 28, 2016 144.80 145.39 144.29 145.07 2,207,730 -0.24(-0.16%)
Jul 27, 2016 144.60 145.85 144.60 145.30 2,895,030 +0.50(+0.34%)
Jul 26, 2016 144.41 145.89 143.57 144.81 4,197,847 -1.61(-1.10%)
Jul 25, 2016 146.88 147.06 145.83 146.41 2,376,328 -0.66(-0.45%)
Jul 22, 2016 147.06 147.15 146.19 147.07 1,479,107 +0.15(+0.10%)
Jul 21, 2016 147.77 147.99 146.47 146.93 2,380,040 -0.95(-0.64%)
Jul 20, 2016 148.12 148.56 147.79 147.87 1,733,966 +0.15(+0.10%)
Jul 19, 2016 147.62 148.06 146.95 147.72 1,289,815 +0.11(+0.07%)
Jul 18, 2016 147.89 148.10 147.33 147.62 1,502,162 -0.24(-0.16%)
Jul 15, 2016 147.94 148.21 147.17 147.85 3,036,813 +0.41(+0.28%)
Jul 14, 2016 146.84 147.79 146.62 147.45 2,336,046 +1.38(+0.94%)
Jul 13, 2016 146.08 146.44 145.65 146.07 1,829,806 +0.04(+0.03%)
Jul 12, 2016 145.69 146.41 145.11 146.03 2,358,817 +0.94(+0.65%)
Jul 11, 2016 144.60 145.47 144.42 145.09 2,035,980 +0.73(+0.50%)
Jul 08, 2016 143.35 144.91 142.53 144.37 3,345,189 +1.83(+1.29%)
Jul 07, 2016 142.71 143.16 141.93 142.53 2,260,359 -0.24(-0.17%)
Jul 06, 2016 142.80 143.02 141.87 142.77 2,923,962 -0.38(-0.27%)
Jul 05, 2016 142.53 143.27 141.42 143.15 2,887,516 +0.07(+0.05%)
Jul 01, 2016 142.75 143.08 143.08 143.08 2,368,972 +0.34(+0.24%)
Jun 30, 2016 140.24 142.73 140.24 142.74 3,004,981 +2.94(+2.10%)
Jun 29, 2016 139.40 140.07 138.86 139.80 2,323,800 +1.57(+1.14%)
Jun 28, 2016 137.05 138.29 136.90 138.23 2,744,855 +1.96(+1.44%)
Jun 27, 2016 136.75 136.79 134.62 136.27 3,136,439 -1.57(-1.14%)
Jun 24, 2016 137.64 139.82 137.26 137.85 5,603,770 -4.07(-2.87%)
Jun 23, 2016 140.77 141.95 140.57 141.91 2,480,182 +2.35(+1.68%)
Jun 22, 2016 140.06 140.68 139.37 139.57 1,680,336 -0.11(-0.08%)
Jun 21, 2016 139.53 140.17 139.43 139.68 2,317,885 +0.11(+0.08%)
Jun 20, 2016 139.30 140.84 139.28 139.57 2,653,466 +1.87(+1.36%)
Jun 17, 2016 138.56 138.56 137.28 137.70 4,230,215 -0.81(-0.58%)
Jun 16, 2016 136.40 138.88 135.81 138.51 3,229,303 +1.74(+1.27%)
Jun 15, 2016 136.89 137.63 136.50 136.77 2,078,611 +0.16(+0.11%)
Jun 14, 2016 136.35 136.78 135.79 136.62 2,480,326 +0.39(+0.29%)
Jun 13, 2016 137.30 137.46 136.21 136.22 2,613,097 -1.17(-0.85%)
Jun 10, 2016 137.97 137.99 136.84 137.39 2,605,086 -1.28(-0.92%)
Jun 09, 2016 138.97 139.76 138.08 138.67 2,709,889 -1.05(-0.75%)
Jun 08, 2016 139.34 140.14 139.09 139.72 2,067,120 +0.42(+0.30%)
Jun 07, 2016 138.77 139.78 138.74 139.31 2,114,029 +0.68(+0.49%)
Jun 06, 2016 137.63 139.04 137.41 138.63 1,853,469 +1.39(+1.01%)
Jun 03, 2016 136.97 137.47 136.53 137.24 1,758,713 +0.28(+0.20%)
Jun 02, 2016 137.51 137.51 136.34 136.97 2,429,928 -0.53(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.