Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Oct 28, 2016 0.1400 0.1500 0.1400 0.1500 30,000 +0.01(+7.14%)
Oct 26, 2016 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
Oct 25, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Oct 21, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 20, 2016 0.1950 0.1950 0.1800 0.1800 11,500 -0.02(-10.00%)
Oct 19, 2016 0.2000 0.2000 0.2000 0.2000 15,400 +0.01(+2.56%)
Oct 18, 2016 0.2000 0.2000 0.1950 0.1950 20,000 -0.04(-17.02%)
Oct 12, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 05, 2016 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Oct 04, 2016 0.2200 0.2350 0.2000 0.2000 50,500 -0.01(-4.76%)
Sep 23, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 22, 2016 0.1900 0.2000 0.1900 0.2000 27,500 +0.02(+11.11%)
Sep 19, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 16, 2016 0.1600 0.1600 0.1600 0.1600 3,465 -0.03(-15.79%)
Sep 15, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Sep 13, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 12, 2016 0.1900 0.1900 0.1700 0.1700 75,040 -0.02(-10.53%)
Sep 09, 2016 0.1900 0.1900 0.1900 0.1900 2,885 +0.00(+0.00%)
Sep 08, 2016 0.1900 0.1900 0.1900 0.1900 37,000 -0.02(-9.52%)
Sep 01, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 30, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 29, 2016 0.1650 0.1650 0.1650 0.1650 17,200 -0.04(-17.50%)
Aug 25, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 23, 2016 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 22, 2016 0.1900 0.2000 0.1800 0.2000 24,000 -0.01(-4.76%)
Aug 17, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 16, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+17.65%)
Aug 15, 2016 0.1750 0.1750 0.1700 0.1700 19,500 -0.03(-15.00%)
Aug 12, 2016 0.2000 0.2000 0.2000 0.2000 10,500 +0.02(+11.11%)
Aug 11, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 10, 2016 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-10.00%)
Aug 09, 2016 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-4.76%)
Aug 08, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 05, 2016 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+5.00%)
Aug 04, 2016 0.1900 0.2150 0.1800 0.2000 26,000 +0.00(+0.00%)
Aug 03, 2016 0.2000 0.2000 0.2000 0.2000 27,535 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.