Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 28, 2016 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 25, 2016 0.0750 0.0750 0.0750 0.0750 3,026 -0.01(-6.25%)
Jul 22, 2016 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2016 0.0800 0.0800 0.0800 0.0800 3,600 +0.01(+6.67%)
Jul 15, 2016 0.0900 0.0900 0.0750 0.0750 40,006 -0.03(-25.00%)
Jul 13, 2016 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jul 11, 2016 0.0750 0.0750 0.0750 22 -0.01(-6.25%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0800 32,007 +0.00(+0.00%)
Jul 07, 2016 0.0850 0.0850 0.0850 0.0800 20,917 +0.00(+0.00%)
Jul 05, 2016 0.0800 0.0800 0.0800 0.0800 23,513 +0.01(+6.67%)
Jun 30, 2016 0.0750 0.0750 0.0750 18 -0.01(-6.25%)
Jun 27, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 23, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 21, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 20, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 15, 2016 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jun 13, 2016 0.0800 0.0800 0.0800 548 +0.00(+0.00%)
Jun 09, 2016 0.0800 0.0800 0.0800 66 -0.01(-11.11%)
Jun 08, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.0900 0.0900 66 +0.00(+5.88%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 02, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 01, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 31, 2016 0.0850 0.0900 0.0850 0.0900 42,838 +0.00(+5.88%)
May 30, 2016 0.0850 0.0850 0.0850 0.0850 5,500 -0.00(-5.56%)
May 27, 2016 0.0900 0.0950 0.0900 0.0900 57,500 -0.01(-10.00%)
May 26, 2016 0.0950 0.1000 0.0950 0.1000 52,000 +0.01(+5.26%)
May 25, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 24, 2016 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
May 16, 2016 0.0950 0.0950 0.0800 0.0950 28,500 +0.01(+5.56%)
May 13, 2016 0.0900 0.0950 0.0900 0.0900 110,000 -0.01(-5.26%)
May 12, 2016 0.1000 0.1000 0.0950 0.0950 12,150 -0.01(-5.00%)
May 11, 2016 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
May 10, 2016 0.0950 0.0950 0.0950 0.0950 9,050 +0.00(+0.00%)
May 06, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 03, 2016 0.1000 0.1000 0.0850 0.0900 32,020 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.