Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.300 1.300 1.250 1.270 32,013 +0.00(+0.00%)
Jun 29, 2016 1.290 1.300 1.270 1.270 64,899 +0.01(+0.86%)
Jun 28, 2016 1.270 1.320 1.250 1.259 20,767 +0.01(+0.74%)
Jun 27, 2016 1.290 1.290 1.090 1.250 35,725 -0.02(-1.57%)
Jun 24, 2016 1.300 1.300 1.250 1.270 12,545 -0.01(-0.78%)
Jun 23, 2016 1.290 1.300 1.280 1.280 15,334 +0.07(+5.79%)
Jun 22, 2016 1.270 1.290 1.200 1.210 21,367 -0.02(-1.63%)
Jun 21, 2016 1.220 1.240 1.180 1.230 17,686 +0.01(+0.82%)
Jun 20, 2016 1.210 1.270 1.160 1.220 61,945 -0.03(-2.40%)
Jun 17, 2016 1.310 1.320 1.170 1.250 57,436 -0.05(-3.85%)
Jun 16, 2016 1.260 1.300 1.160 1.300 29,900 +0.02(+1.56%)
Jun 15, 2016 1.210 1.280 1.210 1.280 8,657 +0.01(+0.79%)
Jun 14, 2016 1.170 1.290 1.139 1.270 23,306 -0.02(-1.55%)
Jun 13, 2016 1.290 1.300 1.270 1.290 39,092 +0.00(+0.00%)
Jun 10, 2016 1.300 1.300 1.260 1.290 62,645 +0.02(+1.57%)
Jun 09, 2016 1.230 1.290 1.230 1.270 59,620 +0.01(+0.79%)
Jun 08, 2016 1.230 1.260 1.170 1.260 16,983 +0.09(+7.69%)
Jun 07, 2016 1.230 1.240 1.170 1.170 46,170 -0.06(-4.88%)
Jun 06, 2016 1.150 1.240 1.150 1.230 32,716 +0.08(+6.96%)
Jun 03, 2016 1.060 1.161 1.060 1.150 47,614 +0.08(+7.48%)
Jun 02, 2016 1.140 1.140 1.070 1.070 807 -0.08(-6.96%)
Jun 01, 2016 1.110 1.150 1.000 1.150 34,022 +0.05(+4.55%)
May 31, 2016 1.190 1.200 1.010 1.100 63,714 -0.11(-9.38%)
May 27, 2016 1.214 1.214 1.214 0 -0.06(-4.43%)
May 26, 2016 1.250 1.270 1.190 1.270 17,622 -0.01(-0.78%)
May 25, 2016 1.200 1.300 1.170 1.280 243,122 +0.01(+0.79%)
May 24, 2016 1.240 1.300 1.150 1.270 23,555 +0.03(+2.42%)
May 23, 2016 1.260 1.280 0.8900 1.240 39,410 -0.05(-3.88%)
May 20, 2016 1.300 1.300 1.260 1.290 32,421 -0.01(-0.77%)
May 19, 2016 1.320 1.320 1.290 1.300 50,082 -0.01(-0.76%)
May 18, 2016 1.330 1.330 1.285 1.310 12,665 -0.01(-0.76%)
May 17, 2016 1.310 1.320 1.300 1.320 50,432 +0.02(+1.54%)
May 16, 2016 1.290 1.320 1.285 1.300 34,537 +0.01(+0.78%)
May 13, 2016 1.250 1.310 1.250 1.290 95,921 +0.04(+3.20%)
May 12, 2016 1.260 1.290 1.250 1.250 12,008 -0.03(-2.34%)
May 11, 2016 1.200 1.300 1.160 1.280 73,939 +0.08(+6.67%)
May 10, 2016 1.288 1.310 1.119 1.200 64,707 -0.11(-8.40%)
May 09, 2016 1.300 1.310 1.100 1.310 28,836 -0.04(-2.96%)
May 06, 2016 1.348 1.350 1.310 1.350 148,159 +0.00(+0.00%)
May 05, 2016 1.360 1.360 1.250 1.350 20,647 +0.01(+0.78%)
May 04, 2016 1.380 1.380 1.270 1.340 98,467 -0.03(-2.22%)
May 03, 2016 1.320 1.370 1.300 1.370 34,944 +0.02(+1.48%)
May 02, 2016 1.330 1.370 1.212 1.350 19,477 +0.00(+0.00%)
Apr 29, 2016 1.230 1.350 1.210 1.350 78,088 +0.13(+10.66%)
Apr 28, 2016 1.130 1.250 1.130 1.220 29,343 +0.11(+9.91%)
Apr 27, 2016 1.400 1.420 1.000 1.110 92,619 -0.29(-20.71%)
Apr 26, 2016 1.390 1.410 1.360 1.400 72,045 +0.02(+1.45%)
Apr 25, 2016 1.400 1.400 1.380 1.380 102,753 -0.01(-0.72%)
Apr 22, 2016 1.360 1.390 1.349 1.390 212,150 +0.03(+2.21%)
Apr 21, 2016 1.370 1.380 1.350 1.360 199,715 +0.00(+0.00%)
Apr 20, 2016 1.350 1.360 1.319 1.360 222,417 +0.02(+1.49%)
Apr 19, 2016 1.290 1.340 1.290 1.340 120,604 +0.06(+4.69%)
Apr 18, 2016 1.310 1.330 1.271 1.280 166,846 -0.02(-1.54%)
Apr 15, 2016 1.280 1.300 1.251 1.300 187,236 +0.04(+3.17%)
Apr 14, 2016 1.240 1.260 1.230 1.260 185,089 +0.02(+1.61%)
Apr 13, 2016 1.200 1.240 1.130 1.240 83,414 +0.04(+3.33%)
Apr 12, 2016 1.190 1.210 1.190 1.200 69,964 +0.02(+1.69%)
Apr 11, 2016 1.180 1.200 1.110 1.180 30,746 +0.00(+0.00%)
Apr 08, 2016 1.200 1.210 1.180 1.180 44,859 -0.02(-1.67%)
Apr 07, 2016 1.200 1.240 1.140 1.200 13,580 -0.02(-1.64%)
Apr 06, 2016 1.219 1.243 1.060 1.220 14,372 -0.03(-2.40%)
Apr 05, 2016 1.198 1.250 1.060 1.250 43,010 +0.05(+4.17%)
Apr 04, 2016 1.140 1.240 0.8100 1.200 49,947 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.