Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.12 36.51 35.75 35.88 358,211 -0.26(-0.72%)
Oct 28, 2016 35.76 36.49 35.52 36.14 306,426 +0.37(+1.03%)
Oct 27, 2016 36.66 36.66 35.53 35.77 253,332 -0.67(-1.84%)
Oct 26, 2016 35.85 37.08 35.85 36.44 331,577 +0.27(+0.75%)
Oct 25, 2016 36.43 37.14 36.13 36.17 404,022 -0.23(-0.63%)
Oct 24, 2016 37.67 37.67 36.37 36.40 384,540 +0.33(+0.91%)
Oct 21, 2016 36.50 36.83 36.04 36.07 412,731 -0.91(-2.46%)
Oct 20, 2016 37.10 37.43 36.41 36.98 267,155 -0.32(-0.86%)
Oct 19, 2016 36.75 37.45 36.63 37.30 342,167 +0.72(+1.97%)
Oct 18, 2016 36.44 37.00 36.28 36.58 437,458 +0.65(+1.81%)
Oct 17, 2016 35.74 36.17 35.04 35.93 275,750 +0.14(+0.39%)
Oct 14, 2016 36.38 36.54 35.73 35.79 270,750 -0.18(-0.50%)
Oct 13, 2016 35.59 36.10 34.99 35.97 593,848 -0.10(-0.28%)
Oct 12, 2016 35.99 36.39 35.87 36.07 201,799 +0.11(+0.31%)
Oct 11, 2016 36.86 36.86 35.70 35.96 592,964 -1.21(-3.26%)
Oct 10, 2016 37.27 37.68 37.09 37.17 319,786 +0.23(+0.62%)
Oct 07, 2016 38.10 38.34 36.93 36.94 383,894 -1.00(-2.64%)
Oct 06, 2016 37.52 38.10 37.17 37.94 365,699 +0.03(+0.08%)
Oct 05, 2016 37.10 38.42 37.03 37.91 500,299 +0.92(+2.49%)
Oct 04, 2016 37.74 37.94 36.78 36.99 938,185 -0.55(-1.47%)
Oct 03, 2016 38.03 38.36 37.40 37.54 454,253 -0.48(-1.26%)
Sep 30, 2016 37.16 38.28 36.87 38.02 739,014 +1.24(+3.37%)
Sep 29, 2016 37.06 37.49 36.75 36.78 356,583 -0.41(-1.10%)
Sep 28, 2016 37.02 37.30 36.45 37.19 485,644 +0.32(+0.87%)
Sep 27, 2016 37.83 37.92 36.86 36.87 755,202 -0.84(-2.23%)
Sep 26, 2016 37.99 38.16 37.63 37.71 300,918 -0.64(-1.67%)
Sep 23, 2016 37.92 38.67 37.90 38.35 841,758 +0.03(+0.08%)
Sep 22, 2016 38.13 38.37 37.95 38.32 368,403 +0.64(+1.70%)
Sep 21, 2016 37.24 37.69 36.99 37.68 374,543 +0.59(+1.59%)
Sep 20, 2016 37.46 37.55 36.94 37.09 363,603 -0.20(-0.54%)
Sep 19, 2016 37.76 38.30 37.13 37.29 407,527 -0.01(-0.03%)
Sep 16, 2016 37.78 37.91 37.24 37.30 1,292,174 -0.66(-1.74%)
Sep 15, 2016 37.26 38.28 37.18 37.96 468,362 +0.83(+2.24%)
Sep 14, 2016 37.38 37.42 36.85 37.13 440,984 -0.09(-0.24%)
Sep 13, 2016 37.62 37.70 36.69 37.22 1,174,831 -0.94(-2.46%)
Sep 12, 2016 36.71 38.44 36.03 38.16 1,302,231 +1.07(+2.88%)
Sep 09, 2016 38.35 38.37 36.98 37.09 833,395 -1.80(-4.63%)
Sep 08, 2016 39.97 39.97 38.82 38.89 879,544 -1.27(-3.16%)
Sep 07, 2016 40.12 40.36 39.84 40.16 418,379 -0.03(-0.07%)
Sep 06, 2016 40.35 40.35 39.78 40.19 500,659 +0.03(+0.07%)
Sep 02, 2016 40.01 40.16 40.16 40.16 705,200 +0.66(+1.67%)
Sep 01, 2016 39.49 40.18 39.43 39.50 1,026,027 -0.15(-0.38%)
Aug 31, 2016 40.39 40.74 39.37 39.65 1,390,467 -0.94(-2.32%)
Aug 30, 2016 40.60 40.62 40.24 40.59 582,571 -0.04(-0.10%)
Aug 29, 2016 40.17 40.89 40.13 40.63 691,344 +0.61(+1.52%)
Aug 26, 2016 40.11 41.20 39.47 40.02 1,321,098 +0.24(+0.60%)
Aug 25, 2016 40.14 40.36 39.69 39.78 1,061,573 -0.42(-1.04%)
Aug 24, 2016 40.73 40.76 40.09 40.20 665,817 -0.59(-1.45%)
Aug 23, 2016 40.62 41.23 40.03 40.79 984,632 +0.26(+0.64%)
Aug 22, 2016 40.73 41.03 40.23 40.53 713,855 -0.23(-0.56%)
Aug 19, 2016 40.13 40.88 39.80 40.76 1,405,326 +0.24(+0.59%)
Aug 18, 2016 40.47 40.80 40.44 40.52 1,140,830 +0.23(+0.57%)
Aug 17, 2016 40.15 40.61 39.68 40.29 999,015 +0.02(+0.05%)
Aug 16, 2016 40.33 40.45 39.87 40.27 882,684 -0.33(-0.81%)
Aug 15, 2016 39.96 41.14 39.63 40.60 1,339,849 +0.71(+1.78%)
Aug 12, 2016 39.71 39.91 39.08 39.89 1,521,729 -0.11(-0.27%)
Aug 11, 2016 39.16 40.28 38.66 40.00 1,487,270 +0.96(+2.46%)
Aug 10, 2016 38.04 39.67 38.04 39.04 2,022,398 +0.73(+1.91%)
Aug 09, 2016 36.57 38.44 36.30 38.31 3,061,528 +1.82(+4.99%)
Aug 08, 2016 33.98 39.68 33.98 36.49 9,468,078 +4.21(+13.04%)
Aug 05, 2016 32.07 32.53 32.07 32.28 660,353 +0.44(+1.38%)
Aug 04, 2016 31.94 32.27 31.77 31.84 447,020 -0.17(-0.53%)
Aug 03, 2016 31.23 32.03 31.14 32.01 560,425 +0.50(+1.59%)
Aug 02, 2016 32.36 32.36 31.31 31.51 578,161 -1.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.