Skip to main content

Vaneck Mstar International Moat ETF (NY: MOTI )

31.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.65 24.65 24.56 24.56 7 +0.40(+1.64%)
May 24, 2016 24.16 24.16 24.16 24.16 2,672 +0.35(+1.46%)
May 19, 2016 23.82 23.82 23.82 23.82 445 -0.22(-0.93%)
May 18, 2016 24.04 24.04 24.04 24.04 224 +0.24(+1.02%)
May 13, 2016 23.94 23.94 23.80 23.80 33 -0.42(-1.74%)
May 11, 2016 24.24 24.31 24.17 24.22 55 +0.31(+1.31%)
May 09, 2016 24.02 24.02 23.87 23.91 2 -0.07(-0.30%)
May 06, 2016 24.14 24.14 23.96 23.98 2,115 -0.76(-3.09%)
May 05, 2016 24.74 24.74 24.74 24.74 1,135 +0.40(+1.66%)
May 04, 2016 24.34 24.34 24.34 24.34 695 -0.26(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.