Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 129.90 129.90 129.90 0 -1.51(-1.15%)
Dec 29, 2016 132.31 132.71 130.60 131.41 871,431 -0.88(-0.67%)
Dec 28, 2016 133.93 134.05 131.13 132.29 1,039,627 -1.90(-1.42%)
Dec 27, 2016 134.45 135.26 133.44 134.19 655,469 +0.64(+0.48%)
Dec 23, 2016 133.55 133.55 133.55 0 -0.16(-0.12%)
Dec 22, 2016 134.06 135.68 132.77 133.71 1,182,689 -0.11(-0.08%)
Dec 21, 2016 135.26 135.26 133.44 133.82 1,072,954 -0.23(-0.18%)
Dec 20, 2016 136.07 136.61 133.70 134.05 1,140,401 -1.70(-1.25%)
Dec 19, 2016 135.85 137.13 134.62 135.75 1,235,133 +0.31(+0.23%)
Dec 16, 2016 136.29 136.50 133.98 135.43 2,643,852 -0.95(-0.70%)
Dec 15, 2016 134.29 136.73 132.97 136.38 1,580,664 +1.48(+1.10%)
Dec 14, 2016 137.29 139.96 134.45 134.91 1,982,314 -4.20(-3.02%)
Dec 13, 2016 135.66 141.23 135.66 139.11 1,619,846 +1.14(+0.82%)
Dec 12, 2016 143.63 144.54 136.76 137.97 2,640,435 -1.49(-1.07%)
Dec 09, 2016 140.73 141.06 138.14 139.46 1,277,212 -0.41(-0.29%)
Dec 08, 2016 140.89 141.59 137.23 139.87 1,907,856 +0.27(+0.20%)
Dec 07, 2016 139.19 140.08 136.90 139.60 1,645,167 -0.73(-0.52%)
Dec 06, 2016 138.33 140.85 137.36 140.33 1,089,685 +0.52(+0.37%)
Dec 05, 2016 141.21 143.40 139.64 139.81 1,606,370 +0.12(+0.08%)
Dec 02, 2016 138.86 140.69 137.35 139.69 1,360,561 +0.79(+0.57%)
Dec 01, 2016 143.49 143.88 138.11 138.90 2,394,445 -1.20(-0.86%)
Nov 30, 2016 133.15 140.73 133.11 140.11 3,482,426 +15.37(+12.32%)
Nov 29, 2016 124.44 126.27 122.36 124.74 1,934,675 -2.13(-1.68%)
Nov 28, 2016 133.06 133.14 126.57 126.86 1,587,936 -4.66(-3.55%)
Nov 25, 2016 134.40 135.38 130.99 131.53 704,031 -4.05(-2.98%)
Nov 23, 2016 135.57 135.57 135.57 0 -0.15(-0.11%)
Nov 22, 2016 134.85 136.04 133.28 135.72 1,898,109 +1.55(+1.15%)
Nov 21, 2016 130.74 135.12 130.06 134.17 1,734,551 +6.77(+5.31%)
Nov 18, 2016 128.45 129.28 126.77 127.40 1,587,597 -0.38(-0.30%)
Nov 17, 2016 130.73 133.22 127.23 127.78 1,232,757 -1.04(-0.81%)
Nov 16, 2016 130.40 132.33 128.11 128.82 1,003,784 -2.05(-1.56%)
Nov 15, 2016 127.82 131.39 127.54 130.87 1,809,215 +5.07(+4.03%)
Nov 14, 2016 123.91 126.00 122.61 125.79 1,590,218 +1.49(+1.20%)
Nov 11, 2016 127.58 128.70 122.67 124.31 1,949,242 -4.27(-3.32%)
Nov 10, 2016 128.69 130.54 126.77 128.58 1,437,523 -1.40(-1.08%)
Nov 09, 2016 130.62 132.10 127.38 129.98 3,632,447 -1.35(-1.03%)
Nov 08, 2016 127.29 132.70 126.51 131.33 2,390,555 +2.90(+2.26%)
Nov 07, 2016 126.69 128.51 125.16 128.43 2,047,039 +4.33(+3.49%)
Nov 04, 2016 126.13 127.31 121.80 124.10 2,231,550 -2.31(-1.83%)
Nov 03, 2016 126.44 127.30 122.55 126.41 2,086,401 +0.64(+0.51%)
Nov 02, 2016 123.68 126.29 121.36 125.77 1,756,092 -0.21(-0.16%)
Nov 01, 2016 125.46 126.80 123.68 125.98 1,215,511 +1.63(+1.31%)
Oct 31, 2016 126.08 127.01 123.53 124.35 1,517,642 -2.14(-1.70%)
Oct 28, 2016 130.78 132.56 126.32 126.50 1,871,444 -4.43(-3.38%)
Oct 27, 2016 132.19 132.59 130.52 130.93 1,001,269 -0.38(-0.29%)
Oct 26, 2016 129.01 131.41 127.54 131.31 1,287,049 +0.95(+0.73%)
Oct 25, 2016 132.75 135.16 130.27 130.36 1,546,648 -2.62(-1.97%)
Oct 24, 2016 135.12 135.70 130.92 132.98 1,512,435 -2.20(-1.63%)
Oct 21, 2016 135.13 136.07 134.35 135.19 903,057 -1.46(-1.07%)
Oct 20, 2016 135.04 137.53 134.30 136.65 1,196,830 +0.02(+0.01%)
Oct 19, 2016 135.38 138.53 135.38 136.63 1,218,220 +2.86(+2.14%)
Oct 18, 2016 136.06 137.59 132.65 133.77 707,782 -0.37(-0.28%)
Oct 17, 2016 133.25 135.08 132.77 134.14 669,843 +0.22(+0.17%)
Oct 14, 2016 136.81 137.43 133.62 133.91 1,075,125 -1.56(-1.15%)
Oct 13, 2016 134.81 136.42 132.97 135.47 1,251,872 -0.39(-0.29%)
Oct 12, 2016 135.93 136.91 134.69 135.87 995,223 -1.36(-0.99%)
Oct 11, 2016 138.57 138.68 135.92 137.23 1,267,598 -1.74(-1.25%)
Oct 10, 2016 138.75 140.68 138.62 138.97 1,760,390 +2.24(+1.64%)
Oct 07, 2016 138.30 138.48 136.36 136.73 1,006,236 -1.26(-0.92%)
Oct 06, 2016 138.13 138.72 136.73 137.99 843,086 +0.06(+0.04%)
Oct 05, 2016 136.57 139.21 135.11 137.93 1,199,075 +3.53(+2.62%)
Oct 04, 2016 135.53 135.73 133.44 134.41 1,204,094 -0.45(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.