Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0600 0.0650 0.0600 0.0650 141,000 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Sep 28, 2016 0.0650 0.0650 0.0600 0.0650 173,441 +0.00(+0.00%)
Sep 27, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 21, 2016 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Sep 20, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 19, 2016 0.0650 0.0650 0.0600 0.0650 99,000 +0.00(+0.00%)
Sep 16, 2016 0.0650 0.0700 0.0650 0.0650 539,000 -0.01(-7.14%)
Sep 15, 2016 0.0700 0.0750 0.0650 0.0700 363,900 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0700 0.0700 0.0700 214,000 +0.00(+0.00%)
Sep 13, 2016 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Sep 12, 2016 0.0600 0.0700 0.0600 0.0700 204,000 +0.01(+7.69%)
Sep 09, 2016 0.0650 0.0650 0.0600 0.0650 115,600 +0.00(+0.00%)
Sep 08, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 07, 2016 0.0650 0.0650 0.0650 0.0650 86,000 -0.01(-7.14%)
Sep 06, 2016 0.0700 0.0700 0.0650 0.0700 47,500 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 31, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Aug 25, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 24, 2016 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Aug 22, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 19, 2016 0.0750 0.0750 0.0700 0.0750 65,000 +0.00(+7.14%)
Aug 18, 2016 0.0700 0.0700 0.0700 0.0700 209,275 +0.00(+0.00%)
Aug 17, 2016 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Aug 16, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 15, 2016 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Aug 12, 2016 0.0650 0.0650 0.0650 0.0650 65,500 -0.01(-7.14%)
Aug 11, 2016 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+7.69%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Aug 09, 2016 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Aug 08, 2016 0.0650 0.0650 0.0600 0.0600 266,000 +0.00(+0.00%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0600 103,000 +0.00(+0.00%)
Aug 04, 2016 0.0600 0.0600 0.0600 0.0600 29,900 -0.01(-7.69%)
Aug 03, 2016 0.0650 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Aug 02, 2016 0.0650 0.0650 0.0600 0.0650 75,000 +0.00(+0.00%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 28, 2016 0.0650 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Jul 27, 2016 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Jul 25, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 22, 2016 0.0650 0.0700 0.0650 0.0700 147,000 +0.01(+7.69%)
Jul 21, 2016 0.0800 0.0800 0.0650 0.0650 230,500 -0.01(-18.75%)
Jul 20, 2016 0.0800 0.0850 0.0700 0.0800 73,000 +0.01(+6.67%)
Jul 19, 2016 0.0700 0.0750 0.0700 0.0750 181,500 +0.00(+7.14%)
Jul 18, 2016 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 14, 2016 0.0750 0.0800 0.0700 0.0700 367,000 -0.01(-17.65%)
Jul 13, 2016 0.0800 0.0850 0.0800 0.0850 33,000 +0.00(+0.00%)
Jul 12, 2016 0.0750 0.0850 0.0750 0.0850 363,500 +0.01(+13.33%)
Jul 11, 2016 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 08, 2016 0.0750 0.0800 0.0750 0.0800 209,000 +0.01(+6.67%)
Jul 07, 2016 0.0750 0.0750 0.0700 0.0750 275,000 +0.00(+7.14%)
Jul 05, 2016 0.0650 0.0700 0.0650 0.0700 181,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.