Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Sep 29, 2016	0.0015	0.0015	0.0012	0.0015	67,466	+0.00(+50.00%)
Sep 28, 2016	0.0010	0.0010	0.0010	0.0010	500	+0.00(+0.00%)
Sep 27, 2016	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 26, 2016	0.0010	0.0010	0.0010	0.0010	170	+0.00(+11.11%)
Sep 19, 2016		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Aug 30, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 22, 2016		0.0007	0.0007	0.0007	0	-0.00(-53.33%)
Aug 15, 2016		0.0015	0.0015	0.0015	0	+0.00(+114.29%)
Aug 10, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 08, 2016		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jul 29, 2016		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jul 22, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 21, 2016	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Jul 12, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.