Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0997 -0.0003 (-0.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0767 0.0767 0.0767 0 +0.00(+4.64%)
Jul 28, 2016 0.0733 0.0733 0.0733 0.0733 10,000 -0.01(-8.37%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 -0.00(-0.99%)
Jul 25, 2016 0.0808 0.0808 0.0808 0.0808 2,000 +0.02(+27.65%)
Jul 21, 2016 0.0633 0.0633 0.0633 0 -0.01(-16.05%)
Jul 19, 2016 0.0754 0.0754 0.0754 0 +0.01(+17.81%)
Jul 18, 2016 0.0640 0.0640 0.0640 0.0640 8,000 -0.01(-18.58%)
Jul 15, 2016 0.0748 0.0825 0.0748 0.0786 42,000 +0.00(+0.00%)
Jul 14, 2016 0.0786 0.0786 0.0786 0.0786 10,000 -0.00(-1.75%)
Jul 13, 2016 0.0805 0.0900 0.0800 0.0800 591,000 +0.00(+2.43%)
Jul 12, 2016 0.0781 0.0781 0.0781 0.0781 500 +0.01(+11.57%)
Jul 11, 2016 0.0850 0.0850 0.0700 0.0700 20,000 -0.01(-12.50%)
Jul 08, 2016 0.0800 0.0800 0.0800 49,175 +0.00(+0.00%)
Jul 07, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+13.15%)
Jul 05, 2016 0.0707 0.0707 0.0707 0.0707 9,999 -0.01(-9.36%)
Jul 01, 2016 0.0780 0.0780 0.0780 0 -0.00(-0.38%)
Jun 30, 2016 0.0783 0.0783 0.0783 0.0783 10,000 +0.00(+0.13%)
Jun 29, 2016 0.0781 0.0820 0.0750 0.0782 135,000 +0.01(+15.85%)
Jun 27, 2016 0.0675 0.0675 0.0675 0 -0.01(-15.20%)
Jun 23, 2016 0.0796 0.0796 0.0796 0 +0.01(+10.71%)
Jun 20, 2016 0.0719 0.0719 0.0719 0 +0.00(+4.51%)
Jun 16, 2016 0.0688 0.0688 0.0688 0 +0.00(+4.24%)
Jun 15, 2016 0.0650 0.0670 0.0650 0.0660 2,690 +0.00(+6.45%)
Jun 13, 2016 0.0620 0.0620 0.0620 0 -0.01(-10.66%)
Jun 06, 2016 0.0694 0.0694 0.0694 0 -0.00(-0.86%)
Jun 03, 2016 0.0678 0.0700 0.0678 0.0700 19,285 +0.00(+0.00%)
Jun 02, 2016 0.0707 0.0707 0.0668 0.0700 66,650 -0.00(-0.99%)
Jun 01, 2016 0.0669 0.0776 0.0669 0.0707 77,500 +0.00(+6.00%)
May 31, 2016 0.0662 0.0700 0.0661 0.0667 53,500 -0.01(-14.60%)
May 24, 2016 0.0781 0.0781 0.0781 0 +0.01(+18.33%)
May 20, 2016 0.0660 0.0660 0.0660 0 +0.00(+7.14%)
May 18, 2016 0.0616 0.0616 0.0616 0 -0.01(-12.00%)
May 17, 2016 0.0587 0.0700 0.0585 0.0700 45,000 -0.01(-11.05%)
May 16, 2016 0.0680 0.0787 0.0680 0.0787 26,000 +0.01(+8.40%)
May 11, 2016 0.0726 0.0726 0.0726 0 +0.01(+8.36%)
May 10, 2016 0.0647 0.0670 0.0647 0.0670 25,000 -0.00(-4.29%)
May 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.