Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.1750 0.1750 0.1750 410 +0.00(+0.00%)
May 27, 2016 0.1750 0.1750 0.1750 0.1750 12,000 +0.02(+12.90%)
May 26, 2016 0.1700 0.1700 0.1550 0.1550 50,550 -0.01(-6.06%)
May 24, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 20, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 18, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 17, 2016 0.1300 0.1300 0.1300 0.1300 11,927 +0.01(+8.33%)
May 13, 2016 0.1200 0.1200 0.1200 15 +0.00(+0.00%)
May 12, 2016 0.1050 0.1200 0.1050 0.1200 72,500 +0.02(+20.00%)
May 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 02, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 29, 2016 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1100 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 64,500 +0.00(+0.00%)
Apr 26, 2016 0.1100 0.1100 0.1000 0.1000 27,506 -0.01(-9.09%)
Apr 25, 2016 0.1000 0.1100 0.1000 0.1100 108,000 +0.01(+10.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 42,500 +0.00(+0.00%)
Apr 20, 2016 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Apr 19, 2016 0.1000 0.1000 0.1000 0.1000 59,003 +0.01(+11.11%)
Apr 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2016 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 07, 2016 0.0950 0.0950 0.0950 0.0950 19,400 +0.00(+0.00%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 01, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2016 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Mar 30, 2016 0.0950 0.1000 0.0950 0.1000 46,315 +0.01(+11.11%)
Mar 28, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 21, 2016 0.0900 0.0900 0.0900 0.0900 675 -0.01(-10.00%)
Mar 18, 2016 0.0900 0.1000 0.0900 0.1000 33,230 +0.02(+25.00%)
Mar 17, 2016 0.0900 0.0900 0.0800 0.0800 11,750 -0.01(-11.11%)
Mar 15, 2016 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Mar 11, 2016 0.1000 0.1000 0.0900 0.0900 28,500 -0.01(-14.29%)
Mar 10, 2016 0.1000 0.1050 0.1000 0.1050 73,000 +0.00(+5.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+11.11%)
Mar 08, 2016 0.0950 0.0950 0.0900 0.0900 60,065 -0.03(-25.00%)
Mar 07, 2016 0.0900 0.1200 0.0900 0.1200 37,615 +0.03(+33.33%)
Mar 04, 2016 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 11,941 -0.01(-10.00%)
Mar 02, 2016 0.0900 0.1000 0.0900 0.1000 290,623 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.