Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
May 30, 2016 0.1200 0.1200 0.1050 0.1050 64,500 -0.01(-4.55%)
May 27, 2016 0.1150 0.1150 0.1050 0.1100 166,900 +0.01(+10.00%)
May 26, 2016 0.1050 0.1050 0.0950 0.1000 517,872 -0.01(-9.09%)
May 25, 2016 0.1150 0.1150 0.1100 0.1100 54,250 +0.00(+0.00%)
May 24, 2016 0.1150 0.1150 0.1100 0.1100 23,456 -0.01(-4.35%)
May 20, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 19, 2016 0.1250 0.1250 0.1150 0.1200 52,258 -0.01(-4.00%)
May 18, 2016 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 13, 2016 0.1200 0.1300 0.1200 0.1250 13,065 +0.00(+0.00%)
May 12, 2016 0.1300 0.1300 0.1250 0.1250 27,961 -0.01(-3.85%)
May 11, 2016 0.1250 0.1300 0.1250 0.1300 29,930 +0.00(+0.00%)
May 10, 2016 0.1250 0.1300 0.1250 0.1300 52,000 +0.00(+0.00%)
May 09, 2016 0.1300 0.1300 0.1300 0.1300 41,010 -0.01(-3.70%)
May 06, 2016 0.1350 0.1350 0.1300 0.1350 11,900 +0.01(+3.85%)
May 05, 2016 0.1300 0.1300 0.1250 0.1300 68,500 -0.01(-3.70%)
May 04, 2016 0.1350 0.1350 0.1250 0.1350 199,500 -0.01(-6.90%)
May 03, 2016 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
May 02, 2016 0.1450 0.1500 0.1450 0.1500 30,728 +0.01(+3.45%)
Apr 29, 2016 0.1500 0.1550 0.1400 0.1450 154,415 +0.00(+0.00%)
Apr 28, 2016 0.1550 0.1550 0.1450 0.1450 152,000 -0.01(-6.45%)
Apr 27, 2016 0.1500 0.1550 0.1500 0.1550 100,320 -0.01(-3.13%)
Apr 26, 2016 0.1500 0.1600 0.1500 0.1600 170,365 +0.02(+10.34%)
Apr 25, 2016 0.1550 0.1550 0.1450 0.1450 27,787 -0.01(-6.45%)
Apr 22, 2016 0.1450 0.1550 0.1450 0.1550 28,000 +0.01(+6.90%)
Apr 21, 2016 0.1450 0.1450 0.1400 0.1450 20,500 -0.01(-3.33%)
Apr 20, 2016 0.1400 0.1500 0.1400 0.1500 167,500 +0.02(+15.38%)
Apr 19, 2016 0.1400 0.1400 0.1300 0.1300 9,900 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1450 0.1250 0.1300 21,350 +0.00(+0.00%)
Apr 15, 2016 0.1300 0.1300 0.1300 0.1300 30,800 +0.00(+0.00%)
Apr 14, 2016 0.1450 0.1450 0.1250 0.1300 44,215 -0.01(-10.34%)
Apr 13, 2016 0.1300 0.1450 0.1250 0.1450 25,660 +0.02(+16.00%)
Apr 12, 2016 0.1300 0.1300 0.1250 0.1250 28,450 -0.01(-3.85%)
Apr 11, 2016 0.1300 0.1300 0.1300 0.1300 34,300 +0.00(+0.00%)
Apr 08, 2016 0.1300 0.1350 0.1300 0.1300 14,500 +0.01(+4.00%)
Apr 07, 2016 0.1250 0.1350 0.1250 0.1250 83,800 -0.01(-7.41%)
Apr 06, 2016 0.1300 0.1350 0.1250 0.1350 42,410 +0.01(+3.85%)
Apr 05, 2016 0.1400 0.1400 0.1300 0.1300 250,300 -0.01(-10.34%)
Apr 04, 2016 0.1450 0.1450 0.1450 0.1450 68,304 -0.01(-3.33%)
Apr 01, 2016 0.1600 0.1600 0.1500 0.1500 19,000 +0.00(+0.00%)
Mar 31, 2016 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+3.45%)
Mar 30, 2016 0.1400 0.1600 0.1400 0.1450 25,040 -0.01(-6.45%)
Mar 29, 2016 0.1500 0.1600 0.1500 0.1550 23,400 -0.01(-3.13%)
Mar 28, 2016 0.1700 0.1700 0.1600 0.1600 13,100 +0.01(+6.67%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1600 0.1600 0.1500 0.1500 37,600 -0.01(-6.25%)
Mar 22, 2016 0.1800 0.1800 0.1600 0.1600 23,500 +0.00(+0.00%)
Mar 21, 2016 0.1550 0.1900 0.1550 0.1600 157,400 +0.01(+6.67%)
Mar 18, 2016 0.1650 0.1650 0.1500 0.1500 15,000 -0.02(-11.76%)
Mar 17, 2016 0.1600 0.1700 0.1550 0.1700 39,500 +0.02(+13.33%)
Mar 16, 2016 0.1500 0.1550 0.1350 0.1500 30,000 +0.01(+7.14%)
Mar 15, 2016 0.1450 0.1500 0.1350 0.1400 127,800 -0.01(-9.68%)
Mar 14, 2016 0.1800 0.1800 0.1500 0.1550 105,700 -0.02(-11.43%)
Mar 11, 2016 0.1750 0.1750 0.1600 0.1750 59,900 +0.00(+2.94%)
Mar 10, 2016 0.1750 0.1750 0.1450 0.1700 36,795 -0.00(-2.86%)
Mar 09, 2016 0.1800 0.1800 0.1700 0.1750 259,176 +0.00(+0.00%)
Mar 08, 2016 0.1750 0.1800 0.1700 0.1750 178,910 -0.01(-2.78%)
Mar 07, 2016 0.1600 0.1900 0.1500 0.1800 281,780 +0.04(+33.33%)
Mar 04, 2016 0.1350 0.1400 0.1200 0.1350 96,100 +0.01(+3.85%)
Mar 03, 2016 0.1250 0.1350 0.1250 0.1300 23,050 +0.01(+4.00%)
Mar 02, 2016 0.1400 0.1400 0.1250 0.1250 83,152 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.