Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0655 0.0709 0.0655 0.0700 14,582 +0.00(+0.00%)
Apr 28, 2016 0.0797 0.0797 0.0655 0.0700 55,200 +0.00(+0.00%)
Apr 27, 2016 0.0600 0.0798 0.0600 0.0700 21,381 -0.00(-0.14%)
Apr 25, 2016 0.0701 0.0701 0.0701 50 +0.01(+15.66%)
Apr 22, 2016 0.0580 0.0650 0.0580 0.0606 8,855 +0.00(+1.02%)
Apr 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 19, 2016 0.0595 0.0650 0.0500 0.0550 48,392 -0.00(-2.31%)
Apr 18, 2016 0.0570 0.0570 0.0554 0.0563 165,719 +0.01(+12.60%)
Apr 15, 2016 0.0700 0.0700 0.0500 0.0500 201,020 -0.01(-23.08%)
Apr 14, 2016 0.0670 0.0670 0.0600 0.0650 35,000 +0.00(+0.00%)
Apr 13, 2016 0.0750 0.0790 0.0650 0.0650 61,962 -0.01(-7.14%)
Apr 12, 2016 0.0750 0.0750 0.0700 0.0700 10,440 -0.00(-6.67%)
Apr 11, 2016 0.0820 0.0820 0.0650 0.0750 153,864 -0.01(-8.54%)
Apr 08, 2016 0.0950 0.0950 0.0800 0.0820 299,211 -0.01(-13.68%)
Apr 07, 2016 0.1000 0.1000 0.0800 0.0950 290,322 -0.01(-10.84%)
Apr 06, 2016 0.1600 0.1700 0.0800 0.1066 599,432 -0.06(-37.32%)
Apr 05, 2016 0.1800 0.1900 0.1550 0.1700 340,226 -0.01(-5.56%)
Apr 04, 2016 0.1210 0.1900 0.1200 0.1800 775,241 +0.07(+63.04%)
Apr 01, 2016 0.1250 0.1300 0.1030 0.1104 346,681 -0.01(-8.00%)
Mar 31, 2016 0.0990 0.1200 0.0950 0.1200 237,404 +0.02(+26.32%)
Mar 30, 2016 0.0900 0.0950 0.0800 0.0950 170,723 +0.02(+31.94%)
Mar 29, 2016 0.0600 0.1050 0.0600 0.0720 311,661 +0.01(+22.03%)
Mar 28, 2016 0.0550 0.0700 0.0377 0.0590 87,646 +0.01(+18.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 23, 2016 0.0400 0.0670 0.0400 0.0600 123,700 -0.02(-24.53%)
Mar 21, 2016 0.0795 0.0795 0.0795 0 -0.00(-0.50%)
Mar 17, 2016 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Mar 16, 2016 0.0200 0.0800 0.0200 0.0800 250 -0.00(-0.99%)
Mar 09, 2016 0.0808 0.0808 0.0808 0 +0.01(+15.43%)
Mar 08, 2016 0.0600 0.0700 0.0600 0.0700 12,700 -0.01(-12.50%)
Mar 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2016 0.0800 0.0800 0.0800 0.0800 5,200 -0.02(-20.00%)
Mar 02, 2016 0.0600 0.1000 0.0600 0.1000 2,479 +0.02(+25.00%)
Mar 01, 2016 0.1100 0.1100 0.0800 0.0800 80,185 -0.02(-20.00%)
Feb 29, 2016 0.1000 0.1000 0.1000 0.1000 5,550 +0.02(+25.00%)
Feb 25, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 24, 2016 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-8.26%)
Feb 23, 2016 0.1090 0.1090 0.1090 0.1090 1,000 +0.01(+4.96%)
Feb 22, 2016 0.1038 0.1038 0.1038 0.1038 5,000 +0.00(+3.85%)
Feb 19, 2016 0.1000 0.1023 0.1000 0.1000 12,340 +0.00(+0.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Feb 04, 2016 0.1000 0.1250 0.1000 0.1250 700 -0.00(-3.77%)
Feb 03, 2016 0.1299 0.1299 0.1299 0.1299 1,400 -0.01(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.