Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 112.25 112.45 111.14 111.37 2,200,827 -0.17(-0.15%)
Jul 30, 2015 111.12 111.66 110.63 111.54 2,880,782 +0.09(+0.08%)
Jul 29, 2015 111.45 111.63 110.91 111.45 2,957,887 +0.25(+0.22%)
Jul 28, 2015 109.54 111.65 109.16 111.20 4,453,963 +1.77(+1.61%)
Jul 27, 2015 109.39 109.65 108.69 109.44 4,235,870 -0.46(-0.41%)
Jul 24, 2015 109.55 110.98 109.43 109.89 4,665,821 -0.12(-0.11%)
Jul 23, 2015 111.80 113.10 109.67 110.02 7,033,248 -4.35(-3.80%)
Jul 22, 2015 114.50 115.03 113.66 114.37 4,168,598 -0.26(-0.22%)
Jul 21, 2015 115.36 115.67 114.32 114.63 3,728,597 -1.00(-0.87%)
Jul 20, 2015 115.37 116.02 115.00 115.63 3,192,053 +0.32(+0.27%)
Jul 17, 2015 115.17 115.81 115.12 115.31 3,300,667 -0.35(-0.31%)
Jul 16, 2015 115.97 116.23 115.31 115.66 2,750,139 +0.86(+0.75%)
Jul 15, 2015 115.22 115.54 114.73 114.80 2,427,191 -0.57(-0.50%)
Jul 14, 2015 115.16 115.56 115.01 115.38 2,462,613 +0.23(+0.20%)
Jul 13, 2015 115.11 115.37 114.55 115.15 2,863,384 +1.12(+0.98%)
Jul 10, 2015 113.88 114.70 113.70 114.03 2,801,031 +0.88(+0.78%)
Jul 09, 2015 113.77 114.44 113.15 113.15 2,811,767 +0.77(+0.68%)
Jul 08, 2015 113.39 113.70 112.37 112.38 3,551,111 -2.00(-1.75%)
Jul 07, 2015 114.17 114.53 112.71 114.38 3,894,397 +0.26(+0.23%)
Jul 06, 2015 113.25 114.49 113.21 114.13 2,951,636 -0.22(-0.19%)
Jul 02, 2015 114.86 114.35 114.35 114.35 2,748,143 -0.20(-0.17%)
Jul 01, 2015 114.90 115.12 113.82 114.55 2,346,457 +0.99(+0.87%)
Jun 30, 2015 114.07 114.29 113.38 113.55 3,480,235 +0.26(+0.23%)
Jun 29, 2015 114.74 115.13 113.27 113.29 3,362,991 -2.31(-2.00%)
Jun 26, 2015 114.92 116.27 114.75 115.61 3,567,652 +0.86(+0.75%)
Jun 25, 2015 116.16 116.48 114.74 114.74 3,484,163 -1.19(-1.03%)
Jun 24, 2015 117.51 117.72 115.94 115.94 3,890,218 -1.69(-1.44%)
Jun 23, 2015 118.05 118.39 117.39 117.63 3,106,880 +0.12(+0.10%)
Jun 22, 2015 117.64 118.26 117.34 117.51 1,966,819 +0.54(+0.46%)
Jun 19, 2015 117.28 117.66 116.97 116.97 4,466,791 -0.49(-0.42%)
Jun 18, 2015 115.97 117.92 115.82 117.47 3,436,392 +1.97(+1.70%)
Jun 17, 2015 115.24 115.97 114.62 115.50 2,499,455 +0.34(+0.29%)
Jun 16, 2015 114.43 115.57 114.34 115.16 2,350,390 +0.46(+0.40%)
Jun 15, 2015 115.60 115.77 114.35 114.71 3,197,392 -1.60(-1.37%)
Jun 12, 2015 117.64 117.74 116.22 116.30 2,596,105 -1.34(-1.14%)
Jun 11, 2015 117.10 118.01 117.01 117.64 2,519,622 +0.60(+0.52%)
Jun 10, 2015 115.50 117.43 115.50 117.04 2,390,119 +1.52(+1.31%)
Jun 09, 2015 115.43 116.47 115.33 115.52 2,460,544 +0.29(+0.25%)
Jun 08, 2015 115.17 115.84 115.02 115.24 2,185,869 -0.36(-0.31%)
Jun 05, 2015 115.91 116.25 115.52 115.60 3,145,432 -0.93(-0.80%)
Jun 04, 2015 117.39 118.03 116.34 116.53 3,040,606 -1.33(-1.13%)
Jun 03, 2015 117.46 118.11 117.00 117.86 2,818,932 +0.80(+0.68%)
Jun 02, 2015 116.48 117.66 116.24 117.07 3,371,573 +0.07(+0.06%)
Jun 01, 2015 117.08 117.57 116.69 117.00 2,590,732 -0.07(-0.06%)
May 29, 2015 118.07 118.33 116.82 117.07 3,914,200 -1.32(-1.11%)
May 28, 2015 118.00 118.40 117.46 118.39 2,144,376 -0.11(-0.09%)
May 27, 2015 117.61 118.71 117.44 118.50 3,568,251 +1.05(+0.90%)
May 26, 2015 118.47 118.72 117.04 117.44 3,357,872 -1.02(-0.86%)
May 22, 2015 119.21 118.47 118.47 118.47 2,476,780 -0.79(-0.67%)
May 21, 2015 119.14 119.48 119.07 119.26 3,263,541 +0.12(+0.10%)
May 20, 2015 119.53 120.01 119.10 119.14 2,688,582 -0.14(-0.12%)
May 19, 2015 119.25 119.63 118.87 119.29 2,838,807 +0.18(+0.15%)
May 18, 2015 119.20 119.63 118.70 119.11 2,390,819 -0.31(-0.26%)
May 15, 2015 119.31 119.76 118.94 119.42 2,630,655 +0.11(+0.09%)
May 14, 2015 118.53 119.42 118.32 119.31 3,367,106 +1.34(+1.14%)
May 13, 2015 117.32 118.28 117.27 117.97 3,538,686 +0.91(+0.77%)
May 12, 2015 116.06 117.30 115.55 117.06 2,550,023 +0.12(+0.11%)
May 11, 2015 117.20 117.74 116.86 116.93 2,336,568 -0.51(-0.44%)
May 08, 2015 117.19 118.03 117.05 117.44 2,769,810 +1.45(+1.25%)
May 07, 2015 114.98 116.42 114.98 115.99 2,889,306 +0.71(+0.62%)
May 06, 2015 115.48 116.33 114.48 115.28 3,012,648 -0.20(-0.17%)
May 05, 2015 116.17 116.60 115.11 115.48 2,663,432 -0.81(-0.70%)
May 04, 2015 115.84 116.89 115.46 116.29 3,063,506 +0.98(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.