Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 133.71 133.78 132.84 132.92 2,469,159 -0.76(-0.57%)
Feb 26, 2015 133.08 133.97 132.91 133.68 2,270,372 +0.57(+0.43%)
Feb 25, 2015 133.17 133.71 132.89 133.11 2,561,952 -0.18(-0.14%)
Feb 24, 2015 132.62 133.39 132.46 133.29 2,246,033 +0.24(+0.18%)
Feb 23, 2015 132.52 133.09 132.17 133.04 2,329,539 +0.54(+0.41%)
Feb 20, 2015 131.41 132.62 130.14 132.50 3,066,289 +0.81(+0.62%)
Feb 19, 2015 131.93 132.05 131.29 131.69 2,091,934 -0.25(-0.19%)
Feb 18, 2015 131.55 132.02 130.84 131.93 1,969,223 +0.38(+0.29%)
Feb 17, 2015 130.78 131.55 130.11 131.55 2,665,641 +0.77(+0.59%)
Feb 13, 2015 130.75 130.78 130.78 130.78 2,273,739 +0.02(+0.02%)
Feb 12, 2015 129.99 130.79 129.92 130.76 2,049,995 +1.13(+0.87%)
Feb 11, 2015 129.66 130.02 128.84 129.63 2,150,737 -0.25(-0.19%)
Feb 10, 2015 129.55 130.13 128.92 129.88 2,406,702 +0.77(+0.59%)
Feb 09, 2015 128.75 129.66 128.33 129.11 2,646,616 -0.96(-0.74%)
Feb 06, 2015 130.20 131.34 129.68 130.08 2,332,476 -0.38(-0.29%)
Feb 05, 2015 129.48 130.48 129.04 130.45 2,617,964 +1.36(+1.06%)
Feb 04, 2015 129.85 129.89 128.64 129.09 3,017,691 -0.88(-0.68%)
Feb 03, 2015 129.37 130.17 129.01 129.97 3,325,565 +1.19(+0.92%)
Feb 02, 2015 126.98 128.94 126.02 128.78 3,009,074 +1.66(+1.31%)
Jan 30, 2015 129.04 129.21 127.12 127.12 4,547,538 -3.00(-2.31%)
Jan 29, 2015 128.51 130.15 127.70 130.12 3,414,482 +1.72(+1.34%)
Jan 28, 2015 128.93 130.47 128.27 128.41 4,563,711 +0.24(+0.19%)
Jan 27, 2015 127.13 129.35 126.06 128.16 5,350,285 -0.48(-0.37%)
Jan 26, 2015 128.16 128.67 126.73 128.64 4,540,330 +0.17(+0.13%)
Jan 23, 2015 129.82 130.00 128.38 128.47 2,871,574 -1.47(-1.13%)
Jan 22, 2015 127.88 130.01 126.99 129.94 2,841,747 +2.62(+2.06%)
Jan 21, 2015 126.62 127.96 126.12 127.31 2,039,789 +0.47(+0.37%)
Jan 20, 2015 127.45 127.98 125.37 126.84 2,675,751 -0.05(-0.04%)
Jan 16, 2015 125.21 127.03 124.61 126.89 2,999,878 +1.83(+1.47%)
Jan 15, 2015 125.20 126.45 124.83 125.06 2,402,028 -0.14(-0.11%)
Jan 14, 2015 124.57 125.74 124.15 125.20 2,532,418 -0.61(-0.49%)
Jan 13, 2015 127.07 128.75 124.89 125.81 3,455,695 -0.09(-0.07%)
Jan 12, 2015 127.19 127.19 125.34 125.90 2,743,964 -0.69(-0.54%)
Jan 09, 2015 128.34 128.45 126.32 126.59 3,036,765 -1.57(-1.23%)
Jan 08, 2015 125.83 128.21 125.73 128.16 4,016,986 +3.00(+2.40%)
Jan 07, 2015 125.24 125.54 124.49 125.16 3,933,945 +0.90(+0.72%)
Jan 06, 2015 125.96 126.39 123.55 124.26 4,515,814 -1.34(-1.07%)
Jan 05, 2015 127.67 128.17 125.38 125.60 4,710,953 -2.90(-2.26%)
Jan 02, 2015 129.01 129.30 127.46 128.50 2,703,533 -0.20(-0.16%)
Dec 31, 2014 130.02 128.71 128.71 128.71 2,073,010 -1.19(-0.92%)
Dec 30, 2014 130.45 130.60 129.46 129.90 1,507,397 -0.68(-0.52%)
Dec 29, 2014 130.26 130.90 129.87 130.58 1,554,340 +0.35(+0.27%)
Dec 26, 2014 131.07 131.44 130.14 130.22 2,052,169 -0.55(-0.42%)
Dec 24, 2014 130.15 130.77 130.77 130.77 1,253,228 +0.07(+0.05%)
Dec 23, 2014 131.60 131.71 130.70 130.70 2,796,102 -0.31(-0.24%)
Dec 22, 2014 130.19 131.04 130.13 131.01 2,668,837 +1.40(+1.08%)
Dec 19, 2014 129.06 130.09 128.74 129.61 6,244,876 +0.14(+0.11%)
Dec 18, 2014 127.20 129.47 127.20 129.47 4,280,521 +3.68(+2.93%)
Dec 17, 2014 124.77 126.02 123.58 125.79 5,038,973 +1.21(+0.97%)
Dec 16, 2014 123.17 126.45 123.03 124.58 4,319,238 +1.72(+1.40%)
Dec 15, 2014 123.85 124.10 121.87 122.85 3,333,084 -0.21(-0.17%)
Dec 12, 2014 124.19 124.53 123.06 123.06 3,604,426 -1.59(-1.28%)
Dec 11, 2014 124.68 125.49 124.08 124.66 3,111,793 +0.71(+0.57%)
Dec 10, 2014 125.88 125.96 123.52 123.94 4,151,335 -2.03(-1.61%)
Dec 09, 2014 125.23 126.18 124.62 125.97 2,617,205 -0.08(-0.06%)
Dec 08, 2014 126.97 127.51 125.40 126.05 2,432,354 -1.05(-0.83%)
Dec 05, 2014 127.20 127.59 126.79 127.10 2,199,755 +0.01(+0.01%)
Dec 04, 2014 126.89 127.61 126.03 127.09 2,764,235 +0.00(+0.00%)
Dec 03, 2014 126.18 127.23 125.45 127.09 3,880,213 +1.30(+1.03%)
Dec 02, 2014 124.37 125.93 124.18 125.79 3,197,406 +1.91(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.