Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 121.97 121.10 121.10 121.10 1,999,180 -1.02(-0.84%)
Dec 30, 2015 122.83 123.56 121.97 122.12 1,931,975 -0.79(-0.64%)
Dec 29, 2015 122.35 123.20 122.19 122.91 2,269,855 +1.34(+1.10%)
Dec 28, 2015 121.49 122.00 120.80 121.56 1,586,287 +0.02(+0.02%)
Dec 24, 2015 121.24 121.54 121.54 121.54 1,055,382 +0.03(+0.02%)
Dec 23, 2015 120.33 121.85 120.20 121.51 2,755,818 +1.76(+1.47%)
Dec 22, 2015 119.07 120.17 118.39 119.75 3,145,572 +1.20(+1.01%)
Dec 21, 2015 118.64 119.24 117.92 118.56 2,841,733 +0.45(+0.38%)
Dec 18, 2015 119.14 119.46 117.98 118.11 7,135,065 -1.55(-1.30%)
Dec 17, 2015 120.70 121.27 119.64 119.66 3,798,955 -0.89(-0.73%)
Dec 16, 2015 119.09 121.02 118.77 120.54 5,936,504 +1.46(+1.23%)
Dec 15, 2015 122.18 123.01 118.23 119.08 10,753,818 -7.64(-6.03%)
Dec 14, 2015 124.83 126.83 124.07 126.72 4,306,362 +2.25(+1.81%)
Dec 11, 2015 125.04 125.73 124.14 124.47 3,138,769 -2.16(-1.71%)
Dec 10, 2015 125.19 127.57 125.07 126.63 3,173,651 +1.18(+0.94%)
Dec 09, 2015 125.54 127.21 124.55 125.44 3,309,946 -0.60(-0.47%)
Dec 08, 2015 125.76 126.90 125.14 126.04 2,923,850 -0.77(-0.61%)
Dec 07, 2015 126.64 127.01 126.06 126.81 2,664,174 -0.38(-0.30%)
Dec 04, 2015 124.43 127.33 124.26 127.19 2,706,600 +3.09(+2.49%)
Dec 03, 2015 125.86 126.13 123.56 124.10 3,246,137 -1.06(-0.85%)
Dec 02, 2015 126.11 126.41 125.01 125.16 2,528,778 -0.97(-0.77%)
Dec 01, 2015 125.73 126.75 125.54 126.13 2,809,927 +0.26(+0.20%)
Nov 30, 2015 127.09 127.39 125.86 125.87 3,650,089 -1.13(-0.89%)
Nov 27, 2015 126.62 127.41 126.16 127.00 1,089,877 +0.29(+0.23%)
Nov 25, 2015 127.06 126.72 126.72 126.72 1,472,982 -0.10(-0.08%)
Nov 24, 2015 126.51 127.29 126.12 126.81 2,613,109 -0.72(-0.57%)
Nov 23, 2015 127.74 128.44 127.14 127.53 1,779,383 -0.24(-0.19%)
Nov 20, 2015 127.56 128.49 127.29 127.78 2,352,483 +0.46(+0.36%)
Nov 19, 2015 126.72 127.42 125.98 127.32 1,888,400 +0.80(+0.63%)
Nov 18, 2015 125.55 126.61 125.47 126.52 2,756,128 +1.11(+0.89%)
Nov 17, 2015 126.47 126.61 125.00 125.41 2,996,284 -0.94(-0.75%)
Nov 16, 2015 124.28 126.39 124.28 126.35 2,995,058 +2.05(+1.65%)
Nov 13, 2015 124.59 125.32 124.27 124.31 3,048,385 -0.52(-0.42%)
Nov 12, 2015 126.01 126.42 124.71 124.83 2,886,992 -2.20(-1.73%)
Nov 11, 2015 126.07 127.37 125.82 127.02 3,164,243 +1.17(+0.93%)
Nov 10, 2015 125.57 125.90 124.93 125.86 2,457,413 +0.09(+0.08%)
Nov 09, 2015 126.72 126.72 125.19 125.76 3,031,328 -1.43(-1.12%)
Nov 06, 2015 126.20 127.19 125.97 127.19 2,328,928 +0.22(+0.17%)
Nov 05, 2015 127.29 127.45 126.40 126.97 2,533,892 +0.06(+0.05%)
Nov 04, 2015 126.98 127.37 126.67 126.91 2,822,536 +0.13(+0.10%)
Nov 03, 2015 127.37 127.62 126.72 126.78 3,721,515 -0.93(-0.73%)
Nov 02, 2015 125.79 127.85 125.66 127.72 3,383,008 +2.16(+1.72%)
Oct 30, 2015 126.02 126.70 125.55 125.55 3,345,880 -0.32(-0.25%)
Oct 29, 2015 125.98 126.11 125.29 125.87 1,858,936 -0.38(-0.30%)
Oct 28, 2015 124.98 126.45 124.75 126.25 3,411,682 +1.08(+0.86%)
Oct 27, 2015 124.59 125.39 123.85 125.17 2,466,855 +0.15(+0.12%)
Oct 26, 2015 124.64 125.19 124.30 125.02 2,674,729 +0.60(+0.48%)
Oct 23, 2015 125.02 125.54 123.39 124.42 3,753,195 -0.17(-0.13%)
Oct 22, 2015 120.86 125.42 120.31 124.59 6,400,650 +4.94(+4.13%)
Oct 21, 2015 119.40 120.91 118.92 119.65 3,771,197 +0.57(+0.48%)
Oct 20, 2015 117.76 119.53 117.50 119.08 3,016,759 +0.89(+0.75%)
Oct 19, 2015 118.17 118.53 117.63 118.20 2,509,584 -0.56(-0.47%)
Oct 16, 2015 119.61 119.62 117.78 118.76 3,118,459 -0.39(-0.33%)
Oct 15, 2015 119.51 119.70 118.21 119.15 3,241,823 +0.69(+0.59%)
Oct 14, 2015 119.00 119.53 118.34 118.45 2,830,228 -0.63(-0.53%)
Oct 13, 2015 118.92 119.80 118.78 119.08 2,538,863 -0.76(-0.63%)
Oct 12, 2015 120.00 120.24 119.43 119.84 1,789,682 +0.13(+0.11%)
Oct 09, 2015 119.44 120.31 119.24 119.72 2,872,398 +0.34(+0.28%)
Oct 08, 2015 117.12 119.44 117.07 119.38 2,515,132 +1.55(+1.32%)
Oct 07, 2015 117.19 118.63 116.71 117.83 2,450,626 +1.40(+1.20%)
Oct 06, 2015 116.59 117.11 116.12 116.43 2,825,833 -0.42(-0.36%)
Oct 05, 2015 115.24 117.08 114.71 116.86 3,740,456 +2.49(+2.18%)
Oct 02, 2015 111.07 114.44 110.67 114.36 3,837,074 +1.92(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.