Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 119.70 119.86 117.92 117.92 4,902,558 -2.78(-2.31%)
Jan 29, 2015 119.20 120.72 118.45 120.70 3,681,046 +1.59(+1.34%)
Jan 28, 2015 119.59 121.02 118.98 119.11 4,919,993 +0.23(+0.19%)
Jan 27, 2015 117.92 119.98 116.93 118.88 5,767,974 -0.44(-0.37%)
Jan 26, 2015 118.88 119.36 117.55 119.33 4,894,787 +0.16(+0.13%)
Jan 23, 2015 120.42 120.59 119.09 119.17 3,095,754 -1.36(-1.13%)
Jan 22, 2015 118.61 120.60 117.79 120.53 3,063,598 +2.43(+2.06%)
Jan 21, 2015 117.45 118.69 116.99 118.09 2,199,033 +0.44(+0.37%)
Jan 20, 2015 118.22 118.72 116.29 117.66 2,884,643 -0.04(-0.04%)
Jan 16, 2015 116.14 117.83 115.58 117.70 3,234,074 +1.70(+1.47%)
Jan 15, 2015 116.13 117.29 115.79 116.00 2,589,551 -0.13(-0.11%)
Jan 14, 2015 115.55 116.63 115.16 116.13 2,730,121 -0.57(-0.49%)
Jan 13, 2015 117.87 119.43 115.85 116.70 3,725,476 -0.09(-0.08%)
Jan 12, 2015 117.98 117.98 116.26 116.78 2,958,182 -0.64(-0.54%)
Jan 09, 2015 119.04 119.15 117.17 117.42 3,273,841 -1.46(-1.23%)
Jan 08, 2015 116.72 118.93 116.62 118.88 4,330,586 +2.78(+2.40%)
Jan 07, 2015 116.17 116.45 115.48 116.10 4,241,063 +0.84(+0.73%)
Jan 06, 2015 116.84 117.24 114.61 115.27 4,868,357 -1.24(-1.07%)
Jan 05, 2015 118.43 118.89 116.30 116.51 5,078,731 -2.69(-2.26%)
Jan 02, 2015 119.67 119.94 118.23 119.20 2,914,594 -0.19(-0.16%)
Dec 31, 2014 120.61 119.39 119.39 119.39 2,234,847 -1.10(-0.92%)
Dec 30, 2014 121.00 121.14 120.08 120.49 1,625,078 -0.63(-0.52%)
Dec 29, 2014 120.82 121.42 120.47 121.12 1,675,685 +0.33(+0.27%)
Dec 26, 2014 121.58 121.92 120.71 120.79 2,212,378 -0.51(-0.42%)
Dec 24, 2014 120.73 121.30 121.30 121.30 1,351,066 +0.07(+0.05%)
Dec 23, 2014 122.07 122.17 121.24 121.24 3,014,389 -0.29(-0.24%)
Dec 22, 2014 120.77 121.55 120.71 121.53 2,877,189 +1.30(+1.08%)
Dec 19, 2014 119.72 120.67 119.41 120.23 6,732,405 +0.13(+0.11%)
Dec 18, 2014 117.99 120.10 117.99 120.10 4,614,695 +3.41(+2.93%)
Dec 17, 2014 115.73 116.89 114.63 116.68 5,432,359 +1.13(+0.97%)
Dec 16, 2014 114.25 117.29 114.12 115.56 4,656,434 +1.60(+1.40%)
Dec 15, 2014 114.88 115.11 113.04 113.96 3,593,293 -0.20(-0.17%)
Dec 12, 2014 115.20 115.51 114.15 114.15 3,885,819 -1.47(-1.27%)
Dec 11, 2014 115.65 116.41 115.10 115.63 3,354,726 +0.66(+0.57%)
Dec 10, 2014 116.76 116.83 114.58 114.97 4,475,424 -1.88(-1.61%)
Dec 09, 2014 116.17 117.05 115.60 116.85 2,821,527 -0.07(-0.06%)
Dec 08, 2014 117.77 118.28 116.32 116.92 2,622,245 -0.97(-0.83%)
Dec 05, 2014 117.99 118.35 117.61 117.89 2,371,487 +0.01(+0.01%)
Dec 04, 2014 117.70 118.37 116.90 117.89 2,980,035 +0.00(+0.00%)
Dec 03, 2014 117.05 118.02 116.37 117.89 4,183,136 +1.21(+1.03%)
Dec 02, 2014 115.36 116.81 115.19 116.68 3,447,022 +1.77(+1.54%)
Dec 01, 2014 115.05 115.89 114.69 114.91 3,443,847 -1.40(-1.21%)
Nov 28, 2014 115.94 116.84 115.37 116.31 2,154,723 +1.29(+1.12%)
Nov 26, 2014 114.77 115.02 115.02 115.02 2,509,437 +0.18(+0.16%)
Nov 25, 2014 115.52 116.01 114.84 114.84 5,016,009 -1.32(-1.14%)
Nov 24, 2014 116.36 116.65 115.82 116.16 3,245,817 -0.20(-0.17%)
Nov 21, 2014 116.47 116.87 115.95 116.36 3,402,444 +0.58(+0.50%)
Nov 20, 2014 114.93 115.92 114.68 115.78 2,407,285 +0.39(+0.33%)
Nov 19, 2014 115.76 115.82 114.77 115.40 3,185,330 -0.34(-0.29%)
Nov 18, 2014 114.82 115.96 114.79 115.73 3,198,483 +1.05(+0.92%)
Nov 17, 2014 114.25 115.02 114.25 114.68 2,316,866 -0.11(-0.10%)
Nov 14, 2014 114.56 114.82 113.97 114.79 2,471,822 +0.36(+0.32%)
Nov 13, 2014 114.18 114.95 113.80 114.43 3,286,475 +0.48(+0.42%)
Nov 12, 2014 113.20 114.09 113.10 113.95 2,076,599 +0.41(+0.36%)
Nov 11, 2014 114.14 114.18 113.20 113.54 2,499,890 -0.40(-0.35%)
Nov 10, 2014 112.92 113.97 112.77 113.93 2,021,392 +0.80(+0.71%)
Nov 07, 2014 112.84 113.18 112.36 113.13 2,605,315 +0.36(+0.32%)
Nov 06, 2014 112.51 113.23 112.16 112.77 2,860,510 +0.26(+0.23%)
Nov 05, 2014 112.50 112.91 111.39 112.51 3,833,609 +0.46(+0.41%)
Nov 04, 2014 111.23 112.18 110.74 112.05 4,329,319 +1.26(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.