Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.700 6.720 6.550 6.630 578,845 -0.07(-1.04%)
May 28, 2015 6.830 6.850 6.570 6.700 480,771 -0.12(-1.76%)
May 27, 2015 6.800 6.870 6.800 6.820 81,708 -0.04(-0.58%)
May 26, 2015 7.060 7.060 6.820 6.860 120,257 -0.14(-2.00%)
May 25, 2015 7.040 7.050 6.960 7.000 172,246 -0.01(-0.14%)
May 22, 2015 7.040 7.040 6.960 7.010 97,193 +0.00(+0.00%)
May 21, 2015 6.990 7.100 6.940 7.010 199,228 +0.02(+0.29%)
May 20, 2015 7.020 7.100 6.970 6.990 220,850 +0.02(+0.29%)
May 19, 2015 7.140 7.250 6.950 6.970 314,061 -0.08(-1.13%)
May 15, 2015 7.050 7.050 7.050 0 +0.13(+1.88%)
May 14, 2015 7.100 7.100 6.710 6.920 825,105 -0.10(-1.42%)
May 13, 2015 7.420 7.420 7.000 7.020 778,299 -0.38(-5.14%)
May 12, 2015 7.490 7.490 7.300 7.400 154,666 -0.10(-1.33%)
May 11, 2015 7.730 7.730 7.470 7.500 68,303 -0.07(-0.92%)
May 08, 2015 7.480 7.620 7.440 7.570 250,635 +0.17(+2.30%)
May 07, 2015 7.270 7.410 7.260 7.400 177,930 +0.12(+1.65%)
May 06, 2015 7.450 7.450 7.220 7.280 351,544 -0.07(-0.95%)
May 05, 2015 7.500 7.500 7.330 7.350 478,610 -0.17(-2.26%)
May 04, 2015 7.430 7.560 7.430 7.520 137,193 +0.04(+0.53%)
May 01, 2015 7.340 7.520 7.340 7.480 128,967 +0.08(+1.08%)
Apr 30, 2015 7.570 7.600 7.350 7.400 189,097 -0.15(-1.99%)
Apr 29, 2015 7.490 7.620 7.420 7.550 129,408 +0.08(+1.07%)
Apr 28, 2015 7.760 7.760 7.250 7.470 510,047 -0.28(-3.61%)
Apr 27, 2015 8.240 8.240 7.730 7.750 380,181 -0.47(-5.72%)
Apr 24, 2015 8.190 8.250 8.070 8.220 92,370 +0.08(+0.98%)
Apr 23, 2015 8.200 8.320 8.130 8.140 178,299 -0.05(-0.61%)
Apr 22, 2015 8.290 8.360 8.160 8.190 188,587 -0.09(-1.09%)
Apr 21, 2015 8.260 8.350 8.090 8.280 119,283 +0.05(+0.61%)
Apr 20, 2015 8.420 8.480 8.220 8.230 640,348 -0.14(-1.67%)
Apr 17, 2015 8.310 8.390 8.140 8.370 303,603 +0.10(+1.21%)
Apr 16, 2015 8.250 8.320 8.130 8.270 108,216 +0.02(+0.24%)
Apr 15, 2015 8.300 8.330 8.210 8.250 154,697 -0.05(-0.60%)
Apr 14, 2015 8.220 8.330 8.200 8.300 202,175 +0.08(+0.97%)
Apr 13, 2015 8.370 8.410 8.170 8.220 267,575 -0.14(-1.67%)
Apr 10, 2015 8.250 8.420 8.160 8.360 179,753 +0.09(+1.09%)
Apr 09, 2015 8.550 8.550 8.130 8.270 463,868 -0.23(-2.71%)
Apr 08, 2015 8.150 8.580 8.120 8.500 251,942 +0.38(+4.68%)
Apr 07, 2015 7.760 8.210 7.750 8.120 758,554 +0.27(+3.44%)
Apr 06, 2015 7.970 8.100 7.820 7.850 208,219 -0.14(-1.75%)
Apr 02, 2015 7.990 7.990 7.990 0 -0.18(-2.20%)
Apr 01, 2015 8.220 8.230 8.040 8.170 263,696 -0.01(-0.12%)
Mar 31, 2015 8.390 8.390 8.170 8.180 186,366 -0.21(-2.50%)
Mar 30, 2015 8.560 8.850 8.290 8.390 174,265 -0.16(-1.87%)
Mar 27, 2015 8.250 8.550 8.220 8.550 315,738 +0.33(+4.01%)
Mar 26, 2015 8.160 8.230 7.820 8.220 456,352 -0.17(-2.03%)
Mar 25, 2015 8.870 8.930 8.140 8.390 634,809 -0.45(-5.09%)
Mar 24, 2015 8.710 8.970 8.710 8.840 258,297 +0.09(+1.03%)
Mar 23, 2015 8.890 8.900 8.610 8.750 168,882 -0.20(-2.23%)
Mar 20, 2015 9.070 9.140 8.690 8.950 201,927 -0.10(-1.10%)
Mar 19, 2015 9.110 9.130 8.800 9.050 151,192 -0.01(-0.11%)
Mar 18, 2015 9.040 9.140 8.910 9.060 155,945 -0.04(-0.44%)
Mar 17, 2015 9.490 9.490 9.030 9.100 196,080 -0.25(-2.67%)
Mar 16, 2015 8.910 9.410 8.890 9.350 456,640 +0.55(+6.25%)
Mar 13, 2015 8.920 8.920 8.800 8.800 132,257 -0.07(-0.79%)
Mar 12, 2015 8.960 8.960 8.780 8.870 242,658 -0.03(-0.34%)
Mar 11, 2015 8.750 8.900 8.710 8.900 499,595 +0.15(+1.71%)
Mar 10, 2015 8.930 8.970 8.710 8.750 239,511 -0.12(-1.35%)
Mar 09, 2015 8.790 8.930 8.710 8.870 201,931 +0.20(+2.31%)
Mar 06, 2015 8.770 9.090 8.580 8.670 433,238 -0.10(-1.14%)
Mar 05, 2015 8.600 9.070 8.600 8.770 369,642 +0.21(+2.45%)
Mar 04, 2015 8.790 8.510 8.560 431,358 -0.23(-2.62%)
Mar 03, 2015 9.000 9.040 8.710 8.790 624,683 -0.25(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.