Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 44.37 44.77 44.04 44.55 629,598 +0.32(+0.72%)
May 28, 2015 44.46 44.64 44.07 44.23 356,629 -0.18(-0.40%)
May 27, 2015 44.19 44.46 43.75 44.41 377,581 +0.23(+0.52%)
May 26, 2015 44.76 44.77 44.05 44.18 531,289 -0.81(-1.81%)
May 22, 2015 44.78 45.00 45.00 45.00 369,428 +0.11(+0.24%)
May 21, 2015 45.14 45.28 44.87 44.89 570,966 -0.27(-0.59%)
May 20, 2015 44.62 45.29 44.23 45.15 525,979 +0.64(+1.45%)
May 19, 2015 44.63 44.82 43.81 44.51 560,709 -0.10(-0.22%)
May 18, 2015 44.15 44.78 43.99 44.61 696,363 +0.45(+1.01%)
May 15, 2015 44.30 44.46 43.78 44.16 962,972 -0.04(-0.09%)
May 14, 2015 44.23 44.35 43.53 44.20 855,776 +0.13(+0.29%)
May 13, 2015 44.09 44.37 43.89 44.07 1,481,656 +0.02(+0.04%)
May 12, 2015 43.77 44.18 43.39 44.05 936,779 +0.09(+0.20%)
May 11, 2015 43.63 44.42 43.16 43.96 1,856,035 +0.62(+1.44%)
May 08, 2015 43.71 43.88 43.30 43.34 1,123,823 +0.07(+0.16%)
May 07, 2015 42.74 43.31 42.44 43.27 1,587,410 +0.49(+1.14%)
May 06, 2015 42.54 43.33 41.85 42.78 1,333,850 +0.34(+0.79%)
May 05, 2015 43.05 43.23 42.40 42.45 623,603 -0.60(-1.40%)
May 04, 2015 42.46 43.28 42.45 43.05 625,079 +0.63(+1.50%)
May 01, 2015 42.56 42.72 42.06 42.42 513,381 +0.07(+0.16%)
Apr 30, 2015 42.54 42.94 42.23 42.35 824,830 -0.28(-0.65%)
Apr 29, 2015 42.75 42.87 42.28 42.63 425,667 -0.31(-0.72%)
Apr 28, 2015 42.73 42.98 42.36 42.93 473,777 +0.22(+0.51%)
Apr 27, 2015 42.68 43.32 42.51 42.72 1,172,877 +0.04(+0.09%)
Apr 24, 2015 42.79 43.06 42.65 42.68 430,629 -0.06(-0.14%)
Apr 23, 2015 42.68 42.95 42.40 42.73 786,288 -0.19(-0.44%)
Apr 22, 2015 42.28 42.96 42.15 42.92 745,529 +0.76(+1.81%)
Apr 21, 2015 41.43 42.20 41.06 42.16 658,909 +0.99(+2.41%)
Apr 20, 2015 40.81 41.34 40.70 41.17 305,804 +0.52(+1.27%)
Apr 17, 2015 41.29 41.32 40.57 40.65 465,234 -0.90(-2.17%)
Apr 16, 2015 41.58 41.82 41.50 41.55 438,305 +0.00(+0.00%)
Apr 15, 2015 40.90 41.59 40.79 41.55 491,871 +0.77(+1.90%)
Apr 14, 2015 40.54 40.88 40.13 40.78 570,145 +0.19(+0.46%)
Apr 13, 2015 40.93 41.35 40.54 40.59 622,793 -0.36(-0.87%)
Apr 10, 2015 41.36 41.36 40.68 40.95 586,945 -0.20(-0.48%)
Apr 09, 2015 41.78 41.88 41.03 41.15 667,319 -0.53(-1.26%)
Apr 08, 2015 41.78 41.84 41.25 41.67 708,647 -0.05(-0.12%)
Apr 07, 2015 41.57 42.02 41.45 41.72 626,437 +0.05(+0.12%)
Apr 06, 2015 41.27 41.81 41.15 41.67 484,583 +0.22(+0.53%)
Apr 02, 2015 41.52 41.46 41.46 41.46 392,524 -0.12(-0.29%)
Apr 01, 2015 41.92 42.19 41.29 41.57 888,206 -0.33(-0.78%)
Mar 31, 2015 42.00 42.34 41.71 41.90 616,659 -0.14(-0.33%)
Mar 30, 2015 41.47 42.15 41.29 42.04 424,387 +0.96(+2.34%)
Mar 27, 2015 41.05 41.37 40.88 41.08 329,605 -0.06(-0.14%)
Mar 26, 2015 41.61 41.61 40.88 41.14 546,520 -0.65(-1.57%)
Mar 25, 2015 42.94 43.16 41.77 41.79 493,133 -1.12(-2.61%)
Mar 24, 2015 42.63 42.99 42.18 42.91 679,452 +0.18(+0.42%)
Mar 23, 2015 41.85 42.77 41.72 42.73 777,940 +0.81(+1.94%)
Mar 20, 2015 41.62 42.26 41.49 41.92 1,221,368 +0.60(+1.46%)
Mar 19, 2015 41.73 41.96 41.19 41.32 996,133 -0.52(-1.23%)
Mar 18, 2015 41.35 42.19 41.24 41.83 931,688 +0.54(+1.30%)
Mar 17, 2015 40.59 41.54 40.06 41.30 1,968,103 +0.66(+1.63%)
Mar 16, 2015 41.01 41.14 40.49 40.63 1,644,990 +0.45(+1.11%)
Mar 13, 2015 40.52 40.67 39.80 40.19 505,618 -0.45(-1.10%)
Mar 12, 2015 40.75 40.85 40.42 40.63 814,820 +0.23(+0.56%)
Mar 11, 2015 40.27 40.48 39.91 40.40 561,723 +0.11(+0.27%)
Mar 10, 2015 40.18 40.55 39.99 40.30 540,025 -0.35(-0.85%)
Mar 09, 2015 40.85 40.97 40.31 40.64 445,704 -0.06(-0.15%)
Mar 06, 2015 41.07 41.43 40.44 40.70 762,329 -0.67(-1.63%)
Mar 05, 2015 41.30 41.49 40.98 41.38 600,625 +0.08(+0.19%)
Mar 04, 2015 41.84 42.03 40.94 41.30 817,384 -0.73(-1.74%)
Mar 03, 2015 42.01 42.38 41.98 42.03 1,019,908 -0.84(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.