Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Aug 27, 2015		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Aug 25, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 30, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 23, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 17, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 16, 2015	0.0007	0.0009	0.0007	0.0007	315,000	+0.00(+0.00%)
Jul 10, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 09, 2015	0.0007	0.0007	0.0007	0.0007	20,500	+0.00(+0.00%)
Jul 08, 2015	0.0007	0.0007	0.0007	0.0007	28,200	+0.00(+0.00%)
Jun 30, 2015		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jun 25, 2015		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jun 23, 2015		0.0011	0.0011	0.0011	0	-0.00(-0.90%)
Jun 19, 2015		0.0011	0.0011	0.0011	0	-0.00(-7.50%)
Jun 18, 2015	0.0011	0.0012	0.0011	0.0012	37,858	+0.00(+9.09%)
Jun 17, 2015	0.0011	0.0011	0.0011	0.0011	3,950	+0.00(+0.00%)
Jun 16, 2015	0.0011	0.0011	0.0011	0.0011	13,000	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.