Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 45.22 45.46 44.91 44.96 367,006 +0.08(+0.18%)
Jun 29, 2015 46.06 46.31 44.80 44.88 565,670 -1.54(-3.32%)
Jun 26, 2015 46.61 46.98 46.31 46.42 496,138 -0.03(-0.06%)
Jun 25, 2015 46.51 46.70 46.27 46.45 325,980 +0.15(+0.32%)
Jun 24, 2015 46.62 46.91 46.24 46.30 461,001 -0.34(-0.72%)
Jun 23, 2015 46.41 46.75 46.41 46.64 395,800 +0.29(+0.62%)
Jun 22, 2015 46.36 46.36 45.91 46.35 465,479 +0.08(+0.17%)
Jun 19, 2015 46.26 46.50 46.09 46.27 642,383 -0.08(-0.17%)
Jun 18, 2015 46.38 46.67 46.25 46.35 396,997 +0.05(+0.11%)
Jun 17, 2015 46.34 46.59 46.16 46.30 345,708 -0.03(-0.06%)
Jun 16, 2015 45.70 46.40 45.49 46.33 244,425 +0.63(+1.37%)
Jun 15, 2015 45.64 45.77 45.25 45.70 268,530 -0.32(-0.69%)
Jun 12, 2015 45.95 46.32 45.81 46.02 272,882 -0.02(-0.04%)
Jun 11, 2015 46.05 46.19 45.82 46.04 348,221 -0.01(-0.02%)
Jun 10, 2015 46.08 46.49 45.91 46.05 498,061 +0.19(+0.41%)
Jun 09, 2015 45.85 46.13 45.47 45.86 303,039 -0.08(-0.17%)
Jun 08, 2015 46.21 46.50 45.92 45.94 530,820 -0.30(-0.64%)
Jun 05, 2015 45.58 46.25 45.29 46.24 483,096 +0.57(+1.24%)
Jun 04, 2015 45.59 46.18 45.39 45.67 412,704 -0.14(-0.30%)
Jun 03, 2015 45.36 45.88 45.16 45.81 713,824 +0.62(+1.36%)
Jun 02, 2015 45.06 45.50 45.02 45.20 629,843 -0.04(-0.09%)
Jun 01, 2015 44.70 45.69 44.45 45.24 1,083,916 +0.69(+1.54%)
May 29, 2015 44.37 44.77 44.04 44.55 629,598 +0.32(+0.72%)
May 28, 2015 44.46 44.64 44.07 44.23 356,629 -0.18(-0.40%)
May 27, 2015 44.19 44.46 43.75 44.41 377,581 +0.23(+0.52%)
May 26, 2015 44.76 44.77 44.05 44.18 531,289 -0.81(-1.81%)
May 22, 2015 44.78 45.00 45.00 45.00 369,428 +0.11(+0.24%)
May 21, 2015 45.14 45.28 44.87 44.89 570,966 -0.27(-0.59%)
May 20, 2015 44.62 45.29 44.23 45.15 525,979 +0.64(+1.45%)
May 19, 2015 44.63 44.82 43.81 44.51 560,709 -0.10(-0.22%)
May 18, 2015 44.15 44.78 43.99 44.61 696,363 +0.45(+1.01%)
May 15, 2015 44.30 44.46 43.78 44.16 962,972 -0.04(-0.09%)
May 14, 2015 44.23 44.35 43.53 44.20 855,776 +0.13(+0.29%)
May 13, 2015 44.09 44.37 43.89 44.07 1,481,656 +0.02(+0.04%)
May 12, 2015 43.77 44.18 43.39 44.05 936,779 +0.09(+0.20%)
May 11, 2015 43.63 44.42 43.16 43.96 1,856,035 +0.62(+1.44%)
May 08, 2015 43.71 43.88 43.30 43.34 1,123,823 +0.07(+0.16%)
May 07, 2015 42.74 43.31 42.44 43.27 1,587,410 +0.49(+1.14%)
May 06, 2015 42.54 43.33 41.85 42.78 1,333,850 +0.34(+0.79%)
May 05, 2015 43.05 43.23 42.40 42.45 623,603 -0.60(-1.40%)
May 04, 2015 42.46 43.28 42.45 43.05 625,079 +0.63(+1.50%)
May 01, 2015 42.56 42.72 42.06 42.42 513,381 +0.07(+0.16%)
Apr 30, 2015 42.54 42.94 42.23 42.35 824,830 -0.28(-0.65%)
Apr 29, 2015 42.75 42.87 42.28 42.63 425,667 -0.31(-0.72%)
Apr 28, 2015 42.73 42.98 42.36 42.93 473,777 +0.22(+0.51%)
Apr 27, 2015 42.68 43.32 42.51 42.72 1,172,877 +0.04(+0.09%)
Apr 24, 2015 42.79 43.06 42.65 42.68 430,629 -0.06(-0.14%)
Apr 23, 2015 42.68 42.95 42.40 42.73 786,288 -0.19(-0.44%)
Apr 22, 2015 42.28 42.96 42.15 42.92 745,529 +0.76(+1.81%)
Apr 21, 2015 41.43 42.20 41.06 42.16 658,909 +0.99(+2.41%)
Apr 20, 2015 40.81 41.34 40.70 41.17 305,804 +0.52(+1.27%)
Apr 17, 2015 41.29 41.32 40.57 40.65 465,234 -0.90(-2.17%)
Apr 16, 2015 41.58 41.82 41.50 41.55 438,305 +0.00(+0.00%)
Apr 15, 2015 40.90 41.59 40.79 41.55 491,871 +0.77(+1.90%)
Apr 14, 2015 40.54 40.88 40.13 40.78 570,145 +0.19(+0.46%)
Apr 13, 2015 40.93 41.35 40.54 40.59 622,793 -0.36(-0.87%)
Apr 10, 2015 41.36 41.36 40.68 40.95 586,945 -0.20(-0.48%)
Apr 09, 2015 41.78 41.88 41.03 41.15 667,319 -0.53(-1.26%)
Apr 08, 2015 41.78 41.84 41.25 41.67 708,647 -0.05(-0.12%)
Apr 07, 2015 41.57 42.02 41.45 41.72 626,437 +0.05(+0.12%)
Apr 06, 2015 41.27 41.81 41.15 41.67 484,583 +0.22(+0.53%)
Apr 02, 2015 41.52 41.46 41.46 41.46 392,524 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.