Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 40.38 40.38 40.38 40.38 859 -0.08(-0.20%)
May 28, 2015 40.26 40.49 40.26 40.46 1,286 +0.03(+0.07%)
May 27, 2015 40.33 40.51 40.33 40.43 6,777 +0.01(+0.02%)
May 26, 2015 40.53 40.53 40.42 40.42 33,525 -0.10(-0.25%)
May 22, 2015 40.48 40.53 40.53 40.53 1,231 -0.05(-0.12%)
May 21, 2015 40.74 40.74 40.57 40.58 1,029 -0.09(-0.22%)
May 20, 2015 40.77 40.77 40.65 40.67 7,854 -0.17(-0.42%)
May 19, 2015 40.90 40.90 40.74 40.84 10,013 +0.10(+0.24%)
May 18, 2015 40.53 40.75 40.53 40.74 42,743 +0.16(+0.40%)
May 15, 2015 40.75 40.76 40.35 40.58 7,762 -0.19(-0.46%)
May 14, 2015 40.75 40.84 40.67 40.76 9,583 -0.06(-0.15%)
May 13, 2015 40.70 40.83 40.67 40.83 2,167 +0.29(+0.73%)
May 12, 2015 40.90 40.90 40.53 40.53 10,837 -0.21(-0.53%)
May 11, 2015 40.52 40.77 40.52 40.75 92,953 +0.34(+0.84%)
May 08, 2015 40.42 40.55 40.33 40.41 6,935 -0.19(-0.46%)
May 07, 2015 40.69 40.69 40.50 40.59 14,948 -0.07(-0.18%)
May 06, 2015 40.59 40.71 40.59 40.67 12,860 +0.12(+0.29%)
May 05, 2015 40.42 40.57 40.41 40.55 1,190 +0.25(+0.62%)
May 04, 2015 40.25 40.42 40.25 40.30 79,921 +0.12(+0.29%)
May 01, 2015 40.19 40.30 40.18 40.18 611 +0.09(+0.22%)
Apr 30, 2015 40.18 40.20 40.10 40.10 1,076 -0.04(-0.11%)
Apr 29, 2015 40.11 40.25 40.10 40.14 13,877 +0.20(+0.49%)
Apr 27, 2015 39.94 39.94 39.94 39.94 525 -0.06(-0.15%)
Apr 24, 2015 39.88 40.00 39.88 40.00 423 +0.06(+0.16%)
Apr 23, 2015 40.02 40.02 39.94 39.94 1,797 -0.13(-0.31%)
Apr 22, 2015 39.84 40.07 39.84 40.07 625 +0.15(+0.38%)
Apr 21, 2015 39.76 39.92 39.76 39.91 1,787 +0.18(+0.45%)
Apr 20, 2015 39.70 39.74 39.70 39.74 919 -0.17(-0.42%)
Apr 17, 2015 39.72 39.94 39.72 39.91 792 -0.07(-0.18%)
Apr 16, 2015 39.67 40.05 39.67 39.98 2,212 +0.35(+0.88%)
Apr 15, 2015 39.85 39.87 39.63 39.63 1,262 -0.26(-0.65%)
Apr 14, 2015 39.85 39.89 39.85 39.89 580 -0.05(-0.13%)
Apr 13, 2015 39.94 39.94 39.94 39.94 1,528 -0.02(-0.04%)
Apr 10, 2015 39.96 39.96 39.96 39.96 1,034 -0.15(-0.38%)
Apr 09, 2015 39.63 40.11 39.63 40.11 1,214 +0.26(+0.66%)
Apr 08, 2015 39.85 39.85 39.85 39.85 559 +0.21(+0.54%)
Apr 07, 2015 40.02 40.02 39.64 39.64 1,028 -0.15(-0.38%)
Apr 06, 2015 39.75 39.82 39.74 39.79 10,586 -0.12(-0.29%)
Apr 02, 2015 39.74 39.91 39.91 39.91 1,566 +0.11(+0.27%)
Apr 01, 2015 39.67 39.80 39.64 39.80 3,187 -0.04(-0.09%)
Mar 31, 2015 39.84 39.88 39.76 39.83 3,605 +0.02(+0.05%)
Mar 30, 2015 39.87 39.87 39.82 39.82 1,876 -0.03(-0.07%)
Mar 27, 2015 39.83 39.92 39.83 39.84 25,633 -0.09(-0.22%)
Mar 26, 2015 39.64 39.93 39.64 39.93 56,061 +0.15(+0.38%)
Mar 25, 2015 39.66 39.82 39.66 39.78 5,653 +0.13(+0.32%)
Mar 24, 2015 39.67 39.77 39.66 39.66 4,278 -0.20(-0.49%)
Mar 23, 2015 39.70 39.85 39.70 39.85 81,867 +0.01(+0.02%)
Mar 20, 2015 39.77 39.97 39.77 39.84 5,555 +0.03(+0.08%)
Mar 19, 2015 39.85 39.94 39.81 39.81 3,242 -0.13(-0.33%)
Mar 18, 2015 40.09 40.10 39.93 39.94 13,854 -0.17(-0.42%)
Mar 17, 2015 40.29 40.29 40.04 40.11 7,230 -0.21(-0.51%)
Mar 16, 2015 40.27 40.33 40.24 40.32 32,413 -0.01(-0.02%)
Mar 13, 2015 40.35 40.35 40.26 40.33 10,030 -0.07(-0.18%)
Mar 12, 2015 40.35 40.40 40.35 40.40 2,194 -0.02(-0.04%)
Mar 11, 2015 40.60 40.60 40.42 40.42 1,537 -0.11(-0.26%)
Mar 10, 2015 40.50 40.57 40.50 40.52 11,146 -0.23(-0.57%)
Mar 09, 2015 40.92 40.92 40.46 40.76 87,542 +0.21(+0.53%)
Mar 06, 2015 40.33 40.65 40.33 40.54 11,268 +0.28(+0.69%)
Mar 05, 2015 40.49 40.49 40.26 40.26 36,585 -0.16(-0.40%)
Mar 04, 2015 40.44 40.44 40.34 40.42 3,370 +0.13(+0.33%)
Mar 03, 2015 40.37 40.45 40.29 40.29 17,806 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.