Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

22.76 +0.12 (+0.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 21.60 21.60 21.60 0 +0.60(+2.84%)
Apr 23, 2015 21.00 21.00 21.00 0 +0.86(+4.27%)
Apr 06, 2015 20.14 20.14 20.14 0 +0.19(+0.95%)
Apr 01, 2015 19.95 19.95 19.95 0 -0.75(-3.62%)
Mar 25, 2015 20.70 20.70 20.70 132 +0.60(+2.99%)
Mar 20, 2015 20.10 20.10 20.10 0 -0.15(-0.74%)
Mar 12, 2015 20.25 20.25 20.25 0 +0.36(+1.83%)
Mar 06, 2015 19.89 19.89 19.89 0 -0.14(-0.72%)
Mar 02, 2015 20.03 20.03 20.03 98 +0.31(+1.57%)
Feb 20, 2015 19.72 19.72 19.72 0 +0.14(+0.74%)
Feb 18, 2015 19.57 19.57 19.57 0 +0.85(+4.54%)
Feb 10, 2015 18.72 18.72 18.72 0 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.