Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.63 17.71 17.40 17.60 206,560 -0.16(-0.89%)
Apr 29, 2015 17.52 17.79 17.40 17.76 320,375 +0.24(+1.40%)
Apr 28, 2015 17.45 17.55 17.32 17.51 231,284 +0.09(+0.54%)
Apr 27, 2015 17.54 17.68 17.40 17.42 421,249 -0.21(-1.18%)
Apr 24, 2015 17.50 17.69 17.36 17.63 179,554 +0.16(+0.90%)
Apr 23, 2015 17.17 17.48 17.02 17.47 226,777 +0.35(+2.06%)
Apr 22, 2015 16.93 17.16 16.89 17.12 279,925 +0.16(+0.93%)
Apr 21, 2015 16.99 17.08 16.82 16.96 222,170 +0.06(+0.38%)
Apr 20, 2015 16.84 16.99 16.77 16.90 303,286 +0.14(+0.86%)
Apr 17, 2015 16.69 16.87 16.69 16.75 295,931 -0.08(-0.47%)
Apr 16, 2015 16.84 17.03 16.60 16.83 278,138 +0.03(+0.17%)
Apr 15, 2015 16.62 16.98 16.62 16.80 268,976 +0.18(+1.08%)
Apr 14, 2015 16.77 16.92 16.55 16.62 354,813 -0.14(-0.82%)
Apr 13, 2015 16.87 17.00 16.71 16.76 197,826 -0.19(-1.14%)
Apr 10, 2015 16.91 17.10 16.87 16.95 245,957 +0.04(+0.25%)
Apr 09, 2015 17.09 17.16 16.87 16.91 356,669 -0.13(-0.76%)
Apr 08, 2015 17.13 17.14 16.84 17.04 304,164 -0.09(-0.50%)
Apr 07, 2015 17.28 17.32 17.10 17.13 265,370 -0.15(-0.87%)
Apr 06, 2015 17.34 17.48 17.26 17.28 257,212 -0.06(-0.37%)
Apr 02, 2015 17.29 17.34 17.34 17.34 470,598 -0.01(-0.04%)
Apr 01, 2015 17.52 17.61 17.10 17.35 502,852 -0.17(-0.98%)
Mar 31, 2015 17.03 17.61 16.94 17.52 443,773 +0.45(+2.65%)
Mar 30, 2015 17.44 17.53 17.05 17.07 408,827 -0.37(-2.14%)
Mar 27, 2015 16.82 17.55 16.65 17.44 751,102 +0.65(+3.90%)
Mar 26, 2015 16.52 16.86 16.21 16.79 699,599 +0.67(+4.15%)
Mar 25, 2015 16.05 16.28 15.85 16.12 371,384 +0.16(+0.99%)
Mar 24, 2015 15.93 16.06 15.82 15.96 356,663 +0.06(+0.36%)
Mar 23, 2015 16.03 16.13 15.89 15.90 551,189 -0.09(-0.54%)
Mar 20, 2015 16.13 16.53 15.99 15.99 2,316,308 -0.06(-0.40%)
Mar 19, 2015 16.03 16.17 15.82 16.05 254,262 +0.03(+0.18%)
Mar 18, 2015 16.16 16.33 15.99 16.03 392,022 -0.06(-0.36%)
Mar 17, 2015 16.16 16.21 15.96 16.08 436,491 -0.09(-0.53%)
Mar 16, 2015 16.53 16.57 16.10 16.17 271,719 -0.34(-2.09%)
Mar 13, 2015 16.35 16.53 16.16 16.51 183,051 +0.06(+0.39%)
Mar 12, 2015 16.64 16.74 16.28 16.45 263,935 +0.08(+0.48%)
Mar 11, 2015 16.53 17.03 16.03 16.37 307,235 -0.11(-0.65%)
Mar 10, 2015 16.49 16.64 16.26 16.48 285,136 +0.00(+0.00%)
Mar 09, 2015 17.03 17.23 16.46 16.48 213,054 -0.55(-3.21%)
Mar 06, 2015 17.69 17.69 16.91 17.03 395,188 -0.66(-3.74%)
Mar 05, 2015 17.52 17.83 17.28 17.69 408,680 +0.15(+0.88%)
Mar 04, 2015 17.64 17.66 17.32 17.53 236,755 -0.11(-0.60%)
Mar 03, 2015 17.68 17.80 17.52 17.64 335,272 -0.08(-0.44%)
Mar 02, 2015 17.96 17.96 17.54 17.71 249,840 -0.18(-0.98%)
Feb 27, 2015 17.85 18.02 17.65 17.89 303,218 +0.15(+0.83%)
Feb 26, 2015 17.71 17.75 17.57 17.74 190,233 +0.12(+0.68%)
Feb 25, 2015 17.58 17.77 17.47 17.62 108,094 +0.04(+0.24%)
Feb 24, 2015 17.64 17.66 17.47 17.58 150,511 +0.01(+0.04%)
Feb 23, 2015 17.76 17.83 17.50 17.57 205,044 -0.18(-0.99%)
Feb 20, 2015 17.32 17.81 17.22 17.75 307,067 +0.44(+2.52%)
Feb 19, 2015 17.50 17.57 17.24 17.31 122,750 -0.12(-0.69%)
Feb 18, 2015 17.47 17.48 17.14 17.43 172,424 +0.05(+0.28%)
Feb 17, 2015 17.22 17.53 17.12 17.38 224,182 -0.03(-0.16%)
Feb 13, 2015 17.22 17.41 17.41 17.41 247,036 +0.26(+1.52%)
Feb 12, 2015 17.22 17.22 16.91 17.15 137,129 +0.01(+0.04%)
Feb 11, 2015 17.08 17.26 16.86 17.14 166,022 +0.08(+0.45%)
Feb 10, 2015 17.06 17.14 16.64 17.07 137,396 +0.10(+0.58%)
Feb 09, 2015 16.90 17.15 16.69 16.97 281,142 +0.10(+0.58%)
Feb 06, 2015 16.41 16.88 16.38 16.87 228,782 +0.46(+2.79%)
Feb 05, 2015 16.42 16.65 16.20 16.41 225,314 +0.08(+0.47%)
Feb 04, 2015 16.20 16.38 16.14 16.33 149,004 +0.02(+0.13%)
Feb 03, 2015 16.02 16.47 16.02 16.31 267,625 +0.33(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.