Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.81 26.81 26.63 26.63 9,345 -0.16(-0.60%)
Apr 29, 2015 26.80 26.84 26.74 26.79 5,139 -0.02(-0.07%)
Apr 28, 2015 26.75 26.83 26.70 26.81 17,299 +0.07(+0.26%)
Apr 27, 2015 26.73 26.81 26.73 26.74 8,261 -0.04(-0.15%)
Apr 24, 2015 26.73 26.79 26.73 26.78 5,463 +0.04(+0.15%)
Apr 23, 2015 26.72 26.83 26.70 26.74 14,275 +0.11(+0.41%)
Apr 22, 2015 26.65 26.75 26.57 26.63 15,439 +0.04(+0.16%)
Apr 21, 2015 26.65 26.65 26.59 26.59 8,023 -0.05(-0.19%)
Apr 20, 2015 26.75 26.75 26.64 26.64 9,758 -0.01(-0.04%)
Apr 17, 2015 26.94 26.94 26.64 26.65 37,523 -0.22(-0.82%)
Apr 16, 2015 26.95 26.95 26.79 26.87 8,180 -0.12(-0.44%)
Apr 15, 2015 26.88 26.99 26.73 26.99 12,844 +0.15(+0.57%)
Apr 14, 2015 26.95 27.06 26.80 26.84 23,507 -0.01(-0.05%)
Apr 13, 2015 26.99 26.99 26.71 26.85 9,620 -0.08(-0.30%)
Apr 10, 2015 27.10 27.10 26.82 26.93 9,193 -0.07(-0.24%)
Apr 09, 2015 26.94 27.10 26.87 27.00 15,827 +0.13(+0.47%)
Apr 08, 2015 26.85 26.93 26.76 26.87 12,984 +0.10(+0.37%)
Apr 07, 2015 26.69 26.77 26.57 26.77 21,420 +0.08(+0.31%)
Apr 06, 2015 26.70 26.71 26.66 26.69 5,738 +0.00(+0.00%)
Apr 02, 2015 26.61 26.69 26.69 26.69 5,800 +0.00(+0.00%)
Apr 01, 2015 26.64 26.73 26.59 26.69 9,228 +0.03(+0.11%)
Mar 31, 2015 26.66 26.82 26.64 26.66 20,330 -0.29(-1.08%)
Mar 30, 2015 26.80 26.96 26.72 26.95 10,275 +0.19(+0.71%)
Mar 27, 2015 26.78 26.78 26.71 26.76 5,380 +0.07(+0.26%)
Mar 26, 2015 26.68 26.71 26.49 26.69 14,982 -0.02(-0.07%)
Mar 25, 2015 26.75 26.88 26.71 26.71 18,286 -0.14(-0.52%)
Mar 24, 2015 26.81 26.89 26.67 26.85 14,759 +0.00(+0.00%)
Mar 23, 2015 26.88 26.88 26.76 26.85 9,980 +0.04(+0.16%)
Mar 20, 2015 26.70 26.94 26.70 26.81 16,247 +0.11(+0.40%)
Mar 19, 2015 26.77 26.84 26.57 26.70 13,982 -0.14(-0.52%)
Mar 18, 2015 26.78 26.91 26.60 26.84 11,627 +0.11(+0.41%)
Mar 17, 2015 26.65 26.77 26.57 26.73 13,697 -0.05(-0.19%)
Mar 16, 2015 26.52 26.90 26.52 26.78 11,443 +0.13(+0.49%)
Mar 13, 2015 26.61 26.76 26.48 26.65 14,024 -0.05(-0.19%)
Mar 12, 2015 26.70 26.80 26.62 26.70 12,237 +0.01(+0.04%)
Mar 11, 2015 26.99 27.08 26.61 26.69 17,479 -0.23(-0.85%)
Mar 10, 2015 26.61 27.03 26.41 26.92 20,399 +0.34(+1.28%)
Mar 09, 2015 26.59 26.69 26.39 26.58 12,610 +0.04(+0.15%)
Mar 06, 2015 27.09 27.09 26.45 26.54 11,705 -0.60(-2.21%)
Mar 05, 2015 27.00 27.14 26.85 27.14 11,957 +0.08(+0.30%)
Mar 04, 2015 26.98 27.14 26.91 27.06 23,602 +0.05(+0.19%)
Mar 03, 2015 26.83 27.01 26.76 27.01 12,483 +0.15(+0.56%)
Mar 02, 2015 27.00 27.00 26.70 26.86 18,683 -0.13(-0.48%)
Feb 27, 2015 26.79 27.00 26.64 26.99 29,498 +0.22(+0.82%)
Feb 26, 2015 26.48 26.77 26.45 26.77 12,634 +0.25(+0.94%)
Feb 25, 2015 26.59 26.77 26.52 26.52 20,926 -0.03(-0.11%)
Feb 24, 2015 26.44 26.58 26.42 26.55 17,711 +0.14(+0.53%)
Feb 23, 2015 26.37 26.44 26.31 26.41 14,631 +0.11(+0.42%)
Feb 20, 2015 26.28 26.35 26.25 26.30 9,712 +0.03(+0.11%)
Feb 19, 2015 26.18 26.28 26.04 26.27 18,623 +0.11(+0.42%)
Feb 18, 2015 26.35 26.35 26.03 26.16 22,078 -0.17(-0.65%)
Feb 17, 2015 26.35 26.38 26.20 26.33 46,943 +0.09(+0.34%)
Feb 13, 2015 26.45 26.24 26.24 26.24 38,200 -0.12(-0.46%)
Feb 12, 2015 26.58 26.65 26.35 26.36 23,205 -0.11(-0.42%)
Feb 11, 2015 26.30 26.48 26.12 26.47 23,357 -0.19(-0.71%)
Feb 10, 2015 26.68 26.68 26.58 26.66 8,672 +0.02(+0.08%)
Feb 09, 2015 26.78 26.79 26.59 26.64 27,757 -0.10(-0.37%)
Feb 06, 2015 26.78 26.78 26.61 26.74 8,430 +0.06(+0.22%)
Feb 05, 2015 26.75 26.76 26.55 26.68 13,622 -0.07(-0.26%)
Feb 04, 2015 26.94 26.94 26.65 26.75 15,706 -0.10(-0.37%)
Feb 03, 2015 26.92 26.96 26.85 26.85 13,635 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.