Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 111.17 111.61 110.63 111.12 4,173,921 +1.21(+1.10%)
Oct 30, 2014 108.75 110.13 108.40 109.92 2,541,311 +0.79(+0.72%)
Oct 29, 2014 109.40 109.48 108.54 109.13 2,851,484 -0.04(-0.03%)
Oct 28, 2014 108.28 109.22 108.08 109.17 3,277,107 +1.08(+1.00%)
Oct 27, 2014 107.02 108.19 107.38 108.08 3,935,595 +0.70(+0.65%)
Oct 24, 2014 104.78 107.52 104.65 107.38 6,200,552 +2.56(+2.44%)
Oct 23, 2014 102.56 106.90 102.56 104.82 10,279,106 +4.41(+4.39%)
Oct 22, 2014 101.82 101.96 100.23 100.41 5,942,539 -1.43(-1.41%)
Oct 21, 2014 100.02 101.97 99.97 101.84 4,263,372 +2.41(+2.42%)
Oct 20, 2014 99.11 99.48 98.83 99.44 3,850,414 +0.14(+0.15%)
Oct 17, 2014 98.10 99.62 98.10 99.29 5,187,964 +1.70(+1.74%)
Oct 16, 2014 96.42 98.26 95.93 97.59 4,839,347 +0.60(+0.62%)
Oct 15, 2014 95.80 97.30 94.38 97.00 6,634,767 +0.03(+0.03%)
Oct 14, 2014 96.58 98.24 96.27 96.97 5,042,879 +0.92(+0.96%)
Oct 13, 2014 97.02 97.81 94.68 96.04 6,342,421 -0.67(-0.69%)
Oct 10, 2014 100.69 100.88 96.71 96.71 10,198,936 -3.48(-3.47%)
Oct 09, 2014 102.00 102.26 99.97 100.19 5,215,915 -2.00(-1.96%)
Oct 08, 2014 99.91 102.24 99.52 102.19 5,725,777 +2.70(+2.71%)
Oct 07, 2014 100.32 101.30 99.48 99.50 4,352,005 -1.92(-1.90%)
Oct 06, 2014 101.57 102.10 100.88 101.42 3,410,600 +0.12(+0.12%)
Oct 03, 2014 100.69 101.50 100.14 101.30 4,862,736 +1.08(+1.08%)
Oct 02, 2014 100.14 100.68 99.69 100.21 4,461,209 -0.37(-0.37%)
Oct 01, 2014 102.01 102.38 100.25 100.58 4,048,747 -1.81(-1.76%)
Sep 30, 2014 102.98 103.27 102.10 102.39 3,706,880 -0.37(-0.36%)
Sep 29, 2014 101.85 102.86 101.65 102.75 3,941,389 -0.17(-0.16%)
Sep 26, 2014 102.99 103.26 101.88 102.92 4,923,091 -0.04(-0.04%)
Sep 25, 2014 104.36 104.39 102.67 102.96 3,825,059 -1.73(-1.66%)
Sep 24, 2014 104.19 104.87 103.86 104.70 3,609,237 +0.37(+0.35%)
Sep 23, 2014 104.95 105.22 104.32 104.33 2,839,549 -0.97(-0.92%)
Sep 22, 2014 106.17 106.23 105.15 105.30 3,087,225 -0.71(-0.67%)
Sep 19, 2014 106.53 106.86 105.91 106.01 11,217,209 -0.11(-0.10%)
Sep 18, 2014 105.29 106.27 105.28 106.11 3,275,520 +1.06(+1.01%)
Sep 17, 2014 104.73 105.36 104.26 105.05 3,815,109 +0.38(+0.36%)
Sep 16, 2014 103.92 104.78 103.77 104.68 2,691,556 +0.27(+0.26%)
Sep 15, 2014 104.19 104.56 103.82 104.41 2,584,872 +0.39(+0.38%)
Sep 12, 2014 104.39 104.39 103.71 104.02 2,954,984 -0.30(-0.28%)
Sep 11, 2014 104.06 104.34 103.77 104.32 2,027,735 -0.21(-0.20%)
Sep 10, 2014 104.52 104.78 104.06 104.53 2,157,016 +0.13(+0.12%)
Sep 09, 2014 104.57 104.97 104.24 104.39 2,415,181 -0.31(-0.30%)
Sep 08, 2014 104.36 105.11 104.14 104.71 3,384,924 +0.50(+0.48%)
Sep 05, 2014 103.80 104.29 103.45 104.21 2,753,069 +0.43(+0.41%)
Sep 04, 2014 104.22 104.53 103.59 103.78 2,144,761 -0.15(-0.15%)
Sep 03, 2014 104.22 104.58 103.74 103.93 2,122,186 -0.29(-0.28%)
Sep 02, 2014 103.56 104.50 103.56 104.22 2,184,723 +0.16(+0.15%)
Aug 29, 2014 104.11 104.06 104.06 104.06 2,127,976 +0.02(+0.01%)
Aug 28, 2014 103.57 104.15 103.36 104.05 1,818,372 +0.03(+0.03%)
Aug 27, 2014 104.37 104.68 103.80 104.02 1,940,346 -0.48(-0.46%)
Aug 26, 2014 104.78 105.07 104.47 104.50 2,512,978 -0.07(-0.07%)
Aug 25, 2014 104.54 104.78 104.39 104.57 1,401,926 +0.41(+0.40%)
Aug 22, 2014 104.42 104.61 104.14 104.16 2,141,458 -0.27(-0.26%)
Aug 21, 2014 104.63 104.78 104.32 104.42 2,042,115 -0.07(-0.07%)
Aug 20, 2014 103.96 104.66 103.70 104.50 3,181,039 +0.87(+0.84%)
Aug 19, 2014 103.78 104.17 103.31 103.63 2,216,809 +0.09(+0.09%)
Aug 18, 2014 102.55 103.55 102.43 103.53 2,582,876 +1.58(+1.55%)
Aug 15, 2014 102.59 102.71 101.31 101.95 2,729,725 -0.30(-0.30%)
Aug 14, 2014 102.01 102.29 101.90 102.25 2,208,972 +0.39(+0.38%)
Aug 13, 2014 101.54 101.89 101.25 101.87 4,321,211 +0.66(+0.65%)
Aug 12, 2014 101.02 101.44 100.88 101.20 3,029,134 +0.22(+0.21%)
Aug 11, 2014 101.24 101.65 100.96 100.99 2,671,420 -0.19(-0.19%)
Aug 08, 2014 100.07 101.03 99.78 101.18 3,762,033 +1.24(+1.24%)
Aug 07, 2014 100.61 100.84 99.83 99.95 2,634,488 -0.30(-0.30%)
Aug 06, 2014 99.95 100.53 99.44 100.25 3,729,214 -0.17(-0.16%)
Aug 05, 2014 101.02 101.38 100.10 100.41 3,018,656 -0.70(-0.69%)
Aug 04, 2014 100.68 101.28 100.00 101.11 3,443,237 +0.46(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.