Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

66.78 +1.98 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.871 6.916 6.430 6.772 110,139 -0.09(-1.31%)
May 29, 2014 6.916 6.916 6.862 6.862 1,135 -0.09(-1.29%)
May 28, 2014 6.961 7.015 6.952 6.952 1,624 -0.06(-0.90%)
May 27, 2014 6.952 7.060 6.952 7.015 9,304 +0.02(+0.26%)
May 23, 2014 7.024 6.997 6.997 6.997 15,345 +0.02(+0.26%)
May 22, 2014 6.988 7.087 6.979 6.979 2,260 -0.04(-0.64%)
May 21, 2014 7.024 7.096 6.925 7.024 9,302 -0.05(-0.76%)
May 20, 2014 7.150 7.194 6.943 7.078 41,968 -0.08(-1.07%)
May 19, 2014 7.279 7.279 6.930 7.154 17,059 -0.04(-0.50%)
May 16, 2014 7.073 7.226 6.939 7.190 4,028 +0.12(+1.65%)
May 15, 2014 7.287 7.287 7.073 7.073 2,364 -0.02(-0.32%)
May 14, 2014 7.244 7.306 6.957 7.096 8,669 +0.04(+0.57%)
May 13, 2014 7.064 7.172 7.056 7.056 6,024 -0.13(-1.75%)
May 12, 2014 7.020 7.306 6.984 7.181 11,853 +0.14(+2.04%)
May 09, 2014 7.002 7.270 6.867 7.038 25,135 -0.05(-0.76%)
May 08, 2014 7.011 7.181 6.885 7.091 14,229 +0.05(+0.76%)
May 07, 2014 7.199 7.297 7.029 7.038 11,917 -0.21(-2.84%)
May 06, 2014 7.297 7.297 7.091 7.244 7,058 -0.03(-0.37%)
May 05, 2014 7.217 7.279 7.064 7.270 8,159 -0.01(-0.12%)
May 02, 2014 7.082 7.342 7.082 7.279 10,168 +0.04(+0.62%)
May 01, 2014 7.324 7.324 7.118 7.235 13,353 -0.12(-1.58%)
Apr 30, 2014 6.760 7.351 6.760 7.351 54,823 +0.50(+7.32%)
Apr 29, 2014 7.029 7.029 6.645 6.850 31,390 -0.18(-2.55%)
Apr 28, 2014 7.091 7.127 7.029 7.029 7,080 -0.06(-0.88%)
Apr 25, 2014 7.136 7.189 7.091 7.091 4,526 -0.07(-1.00%)
Apr 24, 2014 7.199 7.253 7.091 7.163 14,378 -0.05(-0.74%)
Apr 23, 2014 7.270 7.323 7.154 7.217 21,587 -0.05(-0.74%)
Apr 22, 2014 7.270 7.297 7.190 7.270 14,807 +0.12(+1.63%)
Apr 21, 2014 7.208 7.278 7.091 7.154 7,302 +0.00(+0.00%)
Apr 17, 2014 7.127 7.154 7.154 7.154 11,391 +0.00(+0.00%)
Apr 16, 2014 7.180 7.180 7.091 7.154 15,216 -0.02(-0.25%)
Apr 15, 2014 7.189 7.190 7.118 7.172 6,149 +0.08(+1.14%)
Apr 14, 2014 7.261 7.261 7.091 7.091 20,193 -0.08(-1.12%)
Apr 11, 2014 7.226 7.360 7.091 7.172 10,817 -0.12(-1.60%)
Apr 10, 2014 7.208 7.297 7.208 7.288 8,651 +0.00(+0.00%)
Apr 09, 2014 7.396 7.396 7.235 7.288 6,465 +0.07(+0.99%)
Apr 08, 2014 7.083 7.405 7.083 7.217 11,635 -0.01(-0.12%)
Apr 07, 2014 7.387 7.428 7.172 7.226 12,576 -0.21(-2.89%)
Apr 04, 2014 7.386 7.441 7.091 7.441 15,393 +0.08(+1.09%)
Apr 03, 2014 7.279 7.360 7.279 7.360 3,595 +0.10(+1.36%)
Apr 02, 2014 7.360 7.369 7.240 7.261 12,907 -0.12(-1.58%)
Apr 01, 2014 7.279 7.414 7.279 7.378 3,896 +0.15(+2.11%)
Mar 31, 2014 7.073 7.306 7.073 7.226 6,538 +0.15(+2.15%)
Mar 28, 2014 7.217 7.279 7.073 7.073 14,861 -0.06(-0.88%)
Mar 27, 2014 7.127 7.235 7.096 7.136 8,876 +0.04(+0.50%)
Mar 26, 2014 7.091 7.208 7.091 7.100 19,044 +0.08(+1.15%)
Mar 25, 2014 7.190 7.190 7.011 7.020 22,023 -0.15(-2.12%)
Mar 24, 2014 7.253 7.270 7.100 7.172 12,251 -0.06(-0.87%)
Mar 21, 2014 7.136 7.244 7.118 7.235 10,631 +0.05(+0.75%)
Mar 20, 2014 7.118 7.226 7.118 7.181 7,807 +0.05(+0.75%)
Mar 19, 2014 7.181 7.235 7.127 7.127 5,038 -0.06(-0.87%)
Mar 18, 2014 7.191 7.226 7.163 7.190 9,120 +0.00(+0.06%)
Mar 17, 2014 7.230 7.274 7.061 7.185 39,958 -0.04(-0.62%)
Mar 14, 2014 7.248 7.283 7.230 7.230 7,714 -0.04(-0.49%)
Mar 13, 2014 7.328 7.373 7.221 7.266 7,056 -0.08(-1.09%)
Mar 12, 2014 7.390 7.417 7.346 7.346 3,523 -0.04(-0.60%)
Mar 11, 2014 7.346 7.390 7.319 7.390 27,421 -0.01(-0.12%)
Mar 10, 2014 7.257 7.488 7.221 7.399 23,514 +0.18(+2.47%)
Mar 07, 2014 7.230 7.390 7.132 7.221 32,276 -0.12(-1.58%)
Mar 06, 2014 7.337 7.560 7.239 7.337 21,551 +0.05(+0.73%)
Mar 05, 2014 7.266 7.310 7.150 7.283 16,148 -0.03(-0.37%)
Mar 04, 2014 7.417 7.578 7.274 7.310 24,694 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.