Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 141.09 141.09 137.26 137.93 1,113,663 -3.64(-2.57%)
Jul 30, 2014 144.34 144.71 141.07 141.58 537,255 -1.35(-0.95%)
Jul 29, 2014 141.28 143.91 141.28 142.93 483,218 +0.84(+0.59%)
Jul 28, 2014 142.83 143.53 140.65 142.09 725,825 -1.30(-0.91%)
Jul 25, 2014 143.33 143.91 141.84 143.39 990,862 -1.06(-0.73%)
Jul 24, 2014 144.53 145.28 142.97 144.45 782,834 +0.23(+0.16%)
Jul 23, 2014 144.35 144.82 142.62 144.21 585,963 +0.88(+0.62%)
Jul 22, 2014 143.32 144.20 142.13 143.33 468,469 +0.91(+0.64%)
Jul 21, 2014 141.91 142.88 141.07 142.42 563,745 +0.38(+0.27%)
Jul 18, 2014 140.05 142.52 139.50 142.04 585,014 +2.16(+1.55%)
Jul 17, 2014 142.06 144.37 139.64 139.87 909,468 -2.69(-1.89%)
Jul 16, 2014 140.28 142.91 139.56 142.56 997,333 +3.59(+2.59%)
Jul 15, 2014 144.60 144.60 138.80 138.97 1,859,854 -6.02(-4.15%)
Jul 14, 2014 144.31 145.41 143.45 144.99 776,812 +1.41(+0.98%)
Jul 11, 2014 144.49 144.49 142.15 143.57 1,594,082 -1.18(-0.81%)
Jul 10, 2014 142.59 145.58 141.46 144.75 1,398,909 -0.12(-0.08%)
Jul 09, 2014 141.05 145.17 140.63 144.87 1,482,052 +3.31(+2.34%)
Jul 08, 2014 139.35 141.69 138.70 141.56 1,153,795 +2.03(+1.45%)
Jul 07, 2014 138.50 139.82 137.60 139.53 824,850 +0.10(+0.07%)
Jul 03, 2014 138.29 139.43 139.43 139.43 428,326 +1.91(+1.39%)
Jul 02, 2014 139.22 140.95 136.92 137.52 910,633 -2.29(-1.64%)
Jul 01, 2014 143.00 143.02 138.89 139.81 1,101,948 -1.74(-1.23%)
Jun 30, 2014 139.06 141.66 138.87 141.56 1,297,257 +2.41(+1.73%)
Jun 27, 2014 136.52 139.16 135.64 139.15 648,158 +2.80(+2.05%)
Jun 26, 2014 136.94 136.94 134.38 136.34 644,016 -1.09(-0.79%)
Jun 25, 2014 133.37 137.68 133.36 137.43 1,469,012 +3.82(+2.86%)
Jun 24, 2014 139.47 140.08 133.24 133.61 1,314,926 -6.67(-4.76%)
Jun 23, 2014 140.33 142.73 140.08 140.28 1,180,724 -0.06(-0.04%)
Jun 20, 2014 138.45 140.34 137.23 140.34 1,146,881 +2.74(+1.99%)
Jun 19, 2014 136.97 137.61 135.44 137.60 739,252 +1.14(+0.83%)
Jun 18, 2014 135.14 136.58 134.46 136.46 974,646 +1.44(+1.07%)
Jun 17, 2014 136.57 137.19 134.43 135.02 1,032,496 -2.21(-1.61%)
Jun 16, 2014 138.94 139.22 137.01 137.24 781,804 -1.71(-1.23%)
Jun 13, 2014 137.09 139.19 134.05 138.94 905,607 +3.00(+2.21%)
Jun 12, 2014 135.94 139.25 135.00 135.94 1,344,096 +1.28(+0.95%)
Jun 11, 2014 130.74 135.15 130.44 134.66 705,771 +3.51(+2.67%)
Jun 10, 2014 130.64 131.76 130.61 131.15 717,017 -0.93(-0.70%)
Jun 06, 2014 131.62 133.19 131.03 132.08 611,888 +1.44(+1.10%)
Jun 05, 2014 130.64 131.46 129.72 130.64 1,058,744 -0.40(-0.31%)
Jun 04, 2014 129.94 131.72 128.57 131.04 645,008 +1.35(+1.04%)
Jun 03, 2014 128.10 129.82 127.54 129.69 599,052 +1.18(+0.92%)
Jun 02, 2014 128.87 129.83 127.52 128.52 548,266 -0.60(-0.46%)
May 30, 2014 129.88 130.17 127.99 129.12 1,202,066 -1.42(-1.09%)
May 29, 2014 127.62 130.61 127.54 130.53 1,186,198 +3.20(+2.52%)
May 28, 2014 129.09 129.30 126.60 127.33 1,099,663 -1.55(-1.20%)
May 27, 2014 128.55 129.53 127.13 128.88 548,396 +0.79(+0.62%)
May 23, 2014 129.16 128.09 128.09 128.09 1,301,821 -2.24(-1.72%)
May 22, 2014 129.87 131.62 129.30 130.33 399,610 +0.45(+0.35%)
May 21, 2014 128.68 130.47 128.06 129.88 855,443 +1.54(+1.20%)
May 20, 2014 127.84 128.62 126.68 128.34 545,973 +0.43(+0.34%)
May 19, 2014 127.85 129.50 127.35 127.91 784,520 +0.46(+0.36%)
May 16, 2014 127.77 128.35 125.87 127.45 787,798 -0.63(-0.49%)
May 15, 2014 129.45 129.54 125.93 128.08 1,251,004 -1.71(-1.32%)
May 14, 2014 129.47 131.50 129.30 129.79 1,840,154 +0.49(+0.38%)
May 13, 2014 128.97 130.27 127.64 129.30 5,177,003 +2.01(+1.58%)
May 12, 2014 130.34 131.63 126.48 127.29 2,773,896 -4.45(-3.38%)
May 09, 2014 130.75 131.97 129.59 131.74 1,278,027 +0.85(+0.65%)
May 08, 2014 131.76 132.52 130.58 130.89 1,900,650 -0.97(-0.74%)
May 07, 2014 131.13 132.59 128.38 131.86 1,209,412 +3.31(+2.58%)
May 06, 2014 128.55 129.49 126.86 128.55 942,382 -0.39(-0.30%)
May 05, 2014 127.84 129.77 127.06 128.94 637,937 -0.03(-0.02%)
May 02, 2014 127.57 129.57 126.99 128.97 506,165 +1.59(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.