Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 13.27 13.34 13.24 13.27 385,362 -0.00(-0.04%)
Jun 27, 2014 13.18 13.29 13.12 13.27 501,395 +0.07(+0.51%)
Jun 26, 2014 13.10 13.26 12.99 13.21 647,809 -0.33(-2.44%)
Jun 25, 2014 13.49 13.55 13.36 13.54 782,147 +0.08(+0.58%)
Jun 24, 2014 13.60 13.62 13.45 13.46 621,237 -0.12(-0.86%)
Jun 23, 2014 13.59 13.64 13.56 13.57 366,967 +0.02(+0.14%)
Jun 20, 2014 13.60 13.62 13.52 13.56 724,367 +0.04(+0.29%)
Jun 19, 2014 13.56 13.58 13.46 13.52 558,026 +0.02(+0.18%)
Jun 18, 2014 13.45 13.53 13.36 13.49 524,709 +0.05(+0.36%)
Jun 17, 2014 13.52 13.56 13.43 13.44 729,796 -0.07(-0.50%)
Jun 16, 2014 13.48 13.53 13.45 13.51 504,971 +0.08(+0.62%)
Jun 13, 2014 13.47 13.51 13.38 13.43 458,289 +0.01(+0.11%)
Jun 12, 2014 13.46 13.50 13.37 13.41 429,161 -0.03(-0.25%)
Jun 11, 2014 13.46 13.55 13.43 13.45 837,544 +0.00(+0.00%)
Jun 10, 2014 13.54 13.57 13.42 13.45 661,298 -0.06(-0.47%)
Jun 06, 2014 13.57 13.70 13.50 13.51 857,521 -0.03(-0.25%)
Jun 05, 2014 13.45 13.57 13.37 13.55 293,766 +0.11(+0.83%)
Jun 04, 2014 13.36 13.44 13.25 13.43 192,904 +0.06(+0.44%)
Jun 03, 2014 13.38 13.44 13.31 13.38 299,185 -0.06(-0.47%)
Jun 02, 2014 13.42 13.49 13.39 13.44 285,859 +0.01(+0.11%)
May 30, 2014 13.40 13.43 13.37 13.42 339,240 +0.06(+0.44%)
May 29, 2014 13.38 13.39 13.32 13.37 302,919 +0.05(+0.40%)
May 28, 2014 13.33 13.38 13.26 13.31 322,789 -0.01(-0.11%)
May 27, 2014 13.30 13.45 13.27 13.33 528,820 +0.06(+0.44%)
May 23, 2014 13.09 13.27 13.27 13.27 402,047 +0.20(+1.53%)
May 22, 2014 13.06 13.07 12.99 13.07 206,053 +0.02(+0.15%)
May 21, 2014 13.02 13.06 12.99 13.05 261,742 +0.06(+0.45%)
May 20, 2014 12.99 13.03 12.87 12.99 360,862 +0.01(+0.11%)
May 19, 2014 12.95 13.01 12.88 12.98 311,943 +0.01(+0.07%)
May 16, 2014 12.88 12.97 12.77 12.97 297,993 +0.06(+0.45%)
May 15, 2014 12.96 13.04 12.80 12.91 342,570 -0.09(-0.67%)
May 14, 2014 13.06 13.11 12.98 13.00 368,126 -0.07(-0.52%)
May 13, 2014 13.07 13.12 12.99 13.07 447,469 +0.03(+0.22%)
May 12, 2014 12.82 13.12 12.81 13.04 892,170 +0.25(+1.94%)
May 09, 2014 12.62 12.79 12.62 12.79 428,738 +0.15(+1.19%)
May 08, 2014 12.76 12.79 12.60 12.64 560,246 -0.16(-1.25%)
May 07, 2014 12.60 12.80 12.59 12.80 476,924 +0.24(+1.89%)
May 06, 2014 12.70 12.72 12.53 12.56 398,809 -0.09(-0.69%)
May 05, 2014 12.70 12.72 12.58 12.65 402,704 -0.08(-0.61%)
May 02, 2014 12.77 12.86 12.70 12.73 414,852 -0.05(-0.38%)
May 01, 2014 12.86 12.87 12.69 12.77 488,838 -0.07(-0.53%)
Apr 30, 2014 12.63 12.91 12.63 12.84 1,223,730 +0.17(+1.30%)
Apr 29, 2014 12.51 12.78 12.51 12.68 833,165 +0.27(+2.19%)
Apr 28, 2014 12.49 12.57 12.28 12.40 457,240 -0.09(-0.70%)
Apr 25, 2014 12.58 12.58 12.48 12.49 397,298 -0.08(-0.62%)
Apr 24, 2014 12.64 12.67 12.53 12.57 238,128 -0.04(-0.31%)
Apr 23, 2014 12.57 12.66 12.56 12.61 232,963 +0.02(+0.15%)
Apr 22, 2014 12.49 12.65 12.48 12.59 189,001 +0.09(+0.70%)
Apr 21, 2014 12.55 12.61 12.48 12.50 215,931 -0.05(-0.43%)
Apr 17, 2014 12.56 12.56 12.56 12.56 217,501 -0.02(-0.19%)
Apr 16, 2014 12.40 12.62 12.35 12.58 458,286 +0.23(+1.85%)
Apr 15, 2014 12.32 12.40 12.20 12.35 540,494 +0.05(+0.43%)
Apr 14, 2014 12.48 12.50 12.23 12.30 545,901 -0.16(-1.25%)
Apr 11, 2014 12.38 12.53 12.35 12.45 578,067 +0.06(+0.47%)
Apr 10, 2014 12.52 12.64 12.40 12.40 318,381 -0.17(-1.39%)
Apr 09, 2014 12.52 12.59 12.47 12.57 240,616 +0.10(+0.82%)
Apr 08, 2014 12.42 12.53 12.38 12.47 364,586 +0.06(+0.47%)
Apr 07, 2014 12.58 12.61 12.22 12.41 863,838 -0.23(-1.80%)
Apr 04, 2014 12.91 12.92 12.61 12.64 664,198 -0.25(-1.92%)
Apr 03, 2014 12.89 12.93 12.74 12.89 403,170 -0.03(-0.26%)
Apr 02, 2014 12.87 12.92 12.82 12.92 639,478 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.