Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 103.00 103.16 101.04 101.24 4,963,536 -2.05(-1.98%)
Jul 30, 2014 103.67 104.04 103.13 103.29 3,421,060 -0.20(-0.20%)
Jul 29, 2014 104.36 105.11 103.47 103.49 3,185,326 -1.08(-1.04%)
Jul 28, 2014 104.14 104.65 103.32 104.58 2,786,196 +0.29(+0.28%)
Jul 25, 2014 104.67 104.87 103.90 104.28 2,229,035 -0.01(-0.01%)
Jul 24, 2014 104.56 105.22 103.82 104.29 3,590,489 +0.32(+0.31%)
Jul 23, 2014 104.44 104.52 103.86 103.97 2,570,311 -0.32(-0.30%)
Jul 22, 2014 104.12 104.68 104.12 104.28 2,237,892 +0.59(+0.57%)
Jul 21, 2014 103.95 104.10 103.23 103.69 2,113,493 -0.38(-0.37%)
Jul 18, 2014 103.36 104.24 103.15 104.08 2,968,205 +0.93(+0.90%)
Jul 17, 2014 104.44 104.68 103.08 103.15 3,861,574 -1.89(-1.80%)
Jul 16, 2014 104.40 105.10 104.22 105.04 2,736,117 +0.80(+0.77%)
Jul 15, 2014 104.20 104.54 103.74 104.24 2,721,565 +0.04(+0.04%)
Jul 14, 2014 104.19 104.71 104.02 104.20 2,939,991 +0.50(+0.48%)
Jul 11, 2014 103.58 103.83 103.15 103.70 2,655,036 +0.30(+0.29%)
Jul 10, 2014 103.12 103.62 102.93 103.40 2,878,022 -0.57(-0.55%)
Jul 09, 2014 104.04 104.23 103.50 103.97 2,117,672 +0.09(+0.08%)
Jul 08, 2014 104.36 104.48 103.82 103.88 2,217,820 -0.25(-0.24%)
Jul 07, 2014 104.54 104.61 103.84 104.13 1,750,505 -0.36(-0.34%)
Jul 03, 2014 104.38 104.49 104.49 104.49 1,589,467 +0.13(+0.12%)
Jul 02, 2014 103.64 104.41 103.16 104.36 2,256,187 +0.48(+0.46%)
Jul 01, 2014 103.06 104.07 103.03 103.88 2,456,323 +0.95(+0.92%)
Jun 30, 2014 103.42 103.43 102.80 102.93 2,613,972 -0.32(-0.31%)
Jun 27, 2014 102.88 103.53 102.81 103.26 2,757,789 -0.03(-0.03%)
Jun 26, 2014 103.30 103.47 102.44 103.28 2,069,708 +0.06(+0.06%)
Jun 25, 2014 102.76 103.75 102.67 103.23 1,839,316 +0.40(+0.39%)
Jun 24, 2014 103.27 103.92 102.80 102.83 1,953,555 -0.72(-0.69%)
Jun 23, 2014 104.27 104.41 103.49 103.54 1,934,624 -0.77(-0.74%)
Jun 20, 2014 103.87 104.41 103.62 104.31 5,851,146 +0.48(+0.46%)
Jun 19, 2014 103.86 104.00 103.47 103.83 2,171,523 +0.12(+0.11%)
Jun 18, 2014 103.43 103.76 102.59 103.72 1,865,617 +0.46(+0.45%)
Jun 17, 2014 102.77 103.47 102.50 103.26 1,683,033 +0.27(+0.26%)
Jun 16, 2014 102.71 103.14 102.47 102.99 1,743,334 -0.03(-0.03%)
Jun 13, 2014 103.16 103.30 102.64 103.02 1,915,111 +0.21(+0.20%)
Jun 12, 2014 104.16 104.16 102.60 102.81 2,559,676 -0.96(-0.93%)
Jun 11, 2014 103.95 104.18 103.62 103.77 2,073,316 -0.40(-0.39%)
Jun 10, 2014 104.18 104.35 103.81 104.18 2,306,986 +0.24(+0.23%)
Jun 06, 2014 103.47 103.94 103.14 103.94 2,462,630 +0.67(+0.65%)
Jun 05, 2014 102.59 103.29 101.97 103.27 2,146,215 +1.04(+1.02%)
Jun 04, 2014 102.70 102.76 102.23 102.23 1,857,131 -0.45(-0.44%)
Jun 03, 2014 102.10 102.85 101.76 102.68 2,864,888 +0.41(+0.40%)
Jun 02, 2014 102.24 102.70 101.82 102.27 2,336,707 -0.16(-0.16%)
May 30, 2014 102.12 102.52 101.88 102.44 5,438,669 +0.11(+0.11%)
May 29, 2014 101.68 102.35 101.46 102.32 2,254,107 +0.69(+0.68%)
May 28, 2014 101.91 101.97 101.37 101.63 2,179,393 -0.01(-0.01%)
May 27, 2014 101.68 101.75 101.42 101.64 2,104,542 +0.22(+0.21%)
May 23, 2014 100.77 101.42 101.42 101.42 1,682,981 +0.45(+0.45%)
May 22, 2014 101.11 101.30 100.79 100.97 1,370,541 -0.11(-0.11%)
May 21, 2014 100.44 101.17 100.44 101.08 2,283,656 +0.92(+0.92%)
May 20, 2014 101.13 101.35 99.91 100.16 2,583,193 -1.03(-1.02%)
May 19, 2014 100.04 101.42 99.98 101.18 2,141,007 +0.39(+0.38%)
May 16, 2014 100.66 100.85 99.93 100.80 2,662,645 +0.11(+0.11%)
May 15, 2014 101.11 101.23 100.01 100.69 3,344,014 -0.44(-0.44%)
May 14, 2014 101.76 101.97 101.00 101.13 2,958,963 -0.59(-0.58%)
May 13, 2014 102.13 102.40 101.65 101.73 2,373,819 -0.28(-0.27%)
May 12, 2014 101.26 102.09 101.21 102.01 4,160,322 +1.06(+1.05%)
May 09, 2014 100.39 100.97 100.17 100.95 2,930,448 +0.36(+0.36%)
May 08, 2014 100.62 101.50 100.36 100.58 2,715,389 -0.22(-0.22%)
May 07, 2014 99.98 100.88 99.40 100.81 3,133,881 +1.32(+1.33%)
May 06, 2014 100.19 100.30 99.40 99.48 3,133,181 -0.94(-0.94%)
May 05, 2014 99.38 100.74 99.03 100.43 3,795,504 +0.35(+0.35%)
May 02, 2014 101.16 101.30 99.90 100.08 8,062,541 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.