Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0997 -0.0003 (-0.30%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		0.0560	0.0560	0.0560	0	-0.00(-8.05%)
Jul 17, 2014		0.0609	0.0609	0.0609	0	-0.01(-7.73%)
Jul 02, 2014		0.0660	0.0660	0.0660	0	+0.00(+4.76%)
Jun 26, 2014		0.0630	0.0630	0.0630	0	+0.01(+23.53%)
Jun 24, 2014		0.0510	0.0510	0.0510	0	-0.01(-15.42%)
Jun 17, 2014		0.0603	0.0603	0.0603	0	+0.01(+23.06%)
Jun 16, 2014	0.0490	0.0490	0.0490	0.0490	5,400	-0.01(-16.95%)
Jun 13, 2014	0.0610	0.0610	0.0590	0.0590	5,000	+0.00(+9.26%)
Jun 06, 2014		0.0540	0.0540	0.0540	0	-0.02(-22.86%)
Jun 05, 2014	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+22.81%)
May 30, 2014	0.0570	0.0570	0.0570	0.0570	0	-0.02(-27.85%)
May 12, 2014		0.0790	0.0790	0.0790	0	+0.01(+19.70%)
May 09, 2014	0.0684	0.0684	0.0660	0.0660	33,500	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.