Indicators

Revance Therapeutics (NQ: RVNC )

3.320 -0.970 (-22.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.76	30.99	26.92	26.93	171,694	-3.01(-10.05%)
Feb 27, 2014	29.72	30.23	29.17	29.94	122,812	+0.34(+1.15%)
Feb 26, 2014	30.30	31.00	29.00	29.60	130,799	-0.50(-1.66%)
Feb 25, 2014	29.96	30.25	29.30	30.10	156,034	+0.52(+1.76%)
Feb 24, 2014	30.10	30.10	28.51	29.58	100,652	-0.26(-0.87%)
Feb 21, 2014	25.90	30.45	25.74	29.84	303,661	+3.94(+15.21%)
Feb 20, 2014	26.35	27.05	25.87	25.90	148,704	-0.45(-1.71%)
Feb 19, 2014	26.79	27.49	26.00	26.35	76,773	-0.54(-2.01%)
Feb 18, 2014	29.00	29.00	26.54	26.89	57,717	+0.14(+0.52%)
Feb 14, 2014	26.49	26.75	26.75	26.75	235,100	+0.03(+0.11%)
Feb 13, 2014	26.20	26.83	26.00	26.72	83,370	-0.21(-0.78%)
Feb 12, 2014	26.50	26.98	25.80	26.93	143,199	+0.33(+1.24%)
Feb 11, 2014	27.15	27.16	26.50	26.60	111,849	-0.52(-1.92%)
Feb 10, 2014	29.20	29.20	26.54	27.12	104,902	-0.88(-3.14%)
Feb 07, 2014	26.54	29.37	25.10	28.00	662,434	+1.15(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.