Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 96.30 97.72 97.72 97.72 930,353 +0.35(+0.36%)
Dec 30, 2014 97.50 100.27 96.05 97.37 962,133 -1.00(-1.02%)
Dec 29, 2014 99.55 100.42 97.45 98.36 1,688,396 -0.22(-0.22%)
Dec 26, 2014 98.87 100.29 97.15 98.58 1,421,215 +0.75(+0.77%)
Dec 24, 2014 96.95 97.83 97.83 97.83 907,896 -0.04(-0.04%)
Dec 23, 2014 96.08 98.15 95.04 97.86 1,606,423 +2.66(+2.80%)
Dec 22, 2014 94.97 95.99 92.37 95.20 1,496,028 -1.76(-1.82%)
Dec 19, 2014 92.76 97.14 92.15 96.96 1,710,257 +4.91(+5.33%)
Dec 18, 2014 93.32 93.94 89.91 92.06 2,780,311 +2.33(+2.60%)
Dec 17, 2014 82.48 90.90 82.04 89.72 3,340,434 +7.88(+9.62%)
Dec 16, 2014 80.14 83.98 79.52 81.85 8,240,646 +0.53(+0.65%)
Dec 15, 2014 84.42 84.79 80.62 81.32 2,338,869 -2.30(-2.75%)
Dec 12, 2014 81.25 85.53 75.65 83.62 2,260,564 -0.58(-0.69%)
Dec 11, 2014 86.37 86.99 83.98 84.20 2,306,855 -0.74(-0.88%)
Dec 10, 2014 85.86 86.54 84.22 84.94 2,305,057 -3.93(-4.42%)
Dec 09, 2014 86.26 89.44 85.83 88.87 1,702,358 +3.65(+4.29%)
Dec 08, 2014 92.30 92.35 85.11 85.22 2,320,474 -8.28(-8.85%)
Dec 05, 2014 94.36 96.89 94.35 93.50 2,037,126 -1.41(-1.49%)
Dec 04, 2014 91.87 95.04 91.13 94.91 1,623,604 +0.02(+0.02%)
Dec 03, 2014 92.08 96.40 91.84 94.89 2,545,330 +3.51(+3.84%)
Dec 02, 2014 89.15 92.80 89.15 91.38 2,028,456 +0.83(+0.92%)
Dec 01, 2014 92.45 93.04 89.18 90.55 3,713,748 -2.76(-2.96%)
Nov 28, 2014 99.66 99.89 91.48 93.31 2,558,321 -16.56(-15.07%)
Nov 26, 2014 112.28 109.86 109.86 109.86 1,774,450 -3.17(-2.81%)
Nov 25, 2014 116.80 117.98 112.95 113.04 1,512,839 -2.97(-2.56%)
Nov 24, 2014 117.63 118.53 115.41 116.01 1,367,825 -2.53(-2.13%)
Nov 21, 2014 118.88 120.13 116.99 118.53 1,755,687 +3.10(+2.69%)
Nov 20, 2014 113.47 117.54 113.13 115.43 1,224,497 +2.62(+2.32%)
Nov 19, 2014 112.89 114.76 110.67 112.81 991,142 +0.18(+0.16%)
Nov 18, 2014 111.80 113.69 110.21 112.64 964,934 +0.83(+0.75%)
Nov 17, 2014 114.02 114.82 111.42 111.81 1,515,549 -3.63(-3.15%)
Nov 14, 2014 114.04 116.07 112.66 115.44 1,312,316 +2.81(+2.50%)
Nov 13, 2014 112.22 113.80 110.72 112.63 1,470,834 -0.55(-0.48%)
Nov 12, 2014 112.12 114.42 111.80 113.18 1,261,754 -0.88(-0.77%)
Nov 11, 2014 113.19 115.31 111.27 114.06 1,214,415 +0.83(+0.74%)
Nov 10, 2014 116.39 118.71 112.00 113.22 2,330,548 -2.25(-1.95%)
Nov 07, 2014 110.08 116.36 109.77 115.48 3,081,891 +5.56(+5.06%)
Nov 06, 2014 102.35 110.13 100.91 109.91 2,303,135 +5.59(+5.36%)
Nov 05, 2014 102.67 104.85 100.94 104.32 2,057,095 +3.69(+3.67%)
Nov 04, 2014 101.81 102.75 99.97 100.63 1,739,133 -3.65(-3.50%)
Nov 03, 2014 107.56 110.27 104.05 104.27 1,756,463 -2.54(-2.38%)
Oct 31, 2014 104.91 106.98 101.69 106.81 1,520,699 +2.22(+2.13%)
Oct 30, 2014 105.62 107.38 103.20 104.58 1,027,860 -2.17(-2.03%)
Oct 29, 2014 107.05 108.72 105.38 106.75 1,365,961 +1.47(+1.40%)
Oct 28, 2014 104.02 105.97 102.14 105.28 1,469,185 +1.97(+1.91%)
Oct 27, 2014 104.00 106.77 106.77 103.31 1,412,555 -3.46(-3.24%)
Oct 24, 2014 107.03 107.30 104.11 106.77 1,248,329 -1.89(-1.74%)
Oct 23, 2014 106.61 109.86 105.53 108.66 1,654,894 +4.58(+4.40%)
Oct 22, 2014 108.83 109.39 103.95 104.08 1,673,632 -4.26(-3.93%)
Oct 21, 2014 104.62 108.45 104.56 108.35 1,547,438 +5.31(+5.15%)
Oct 20, 2014 102.43 103.37 100.87 103.04 894,803 +0.33(+0.32%)
Oct 17, 2014 105.30 107.76 100.76 102.70 2,914,912 +0.18(+0.17%)
Oct 16, 2014 96.86 104.93 95.82 102.53 2,067,470 +2.86(+2.87%)
Oct 15, 2014 92.98 100.03 91.29 99.67 2,651,922 +4.47(+4.69%)
Oct 14, 2014 97.04 100.76 94.65 95.20 2,919,616 -0.72(-0.76%)
Oct 13, 2014 102.86 104.85 95.71 95.93 3,944,737 -7.48(-7.24%)
Oct 10, 2014 106.81 107.16 102.64 103.41 1,907,298 -3.82(-3.56%)
Oct 09, 2014 110.66 111.93 107.12 107.23 1,794,953 -4.94(-4.40%)
Oct 08, 2014 111.92 112.40 106.91 112.17 2,308,075 -0.63(-0.56%)
Oct 07, 2014 113.03 115.08 112.31 112.79 1,749,565 -1.43(-1.25%)
Oct 06, 2014 114.78 116.07 112.75 114.22 1,585,671 -0.31(-0.27%)
Oct 03, 2014 117.83 118.53 114.40 114.54 1,274,293 -3.37(-2.86%)
Oct 02, 2014 117.66 118.63 112.97 117.91 1,806,891 -1.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.