Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.67 23.92 23.26 23.41 291,979 +0.05(+0.21%)
Oct 30, 2014 23.40 23.50 23.25 23.36 107,635 -0.04(-0.17%)
Oct 29, 2014 23.19 23.55 23.05 23.40 337,357 +0.65(+2.86%)
Oct 28, 2014 23.30 23.30 22.51 22.75 177,918 -0.27(-1.17%)
Oct 27, 2014 22.75 23.20 22.75 23.02 183,512 +0.15(+0.66%)
Oct 24, 2014 22.77 23.10 22.60 22.87 402,237 +0.12(+0.53%)
Oct 23, 2014 22.75 22.88 22.42 22.75 568,676 +0.41(+1.84%)
Oct 22, 2014 22.00 22.47 21.87 22.34 491,171 +0.24(+1.09%)
Oct 21, 2014 22.20 22.50 22.05 22.10 344,564 -0.10(-0.45%)
Oct 20, 2014 21.94 22.90 21.87 22.20 512,036 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.