Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 86.45 86.55 85.88 86.43 2,898,363 +0.20(+0.23%)
Aug 29, 2013 85.89 86.62 85.67 86.23 1,858,804 +0.24(+0.28%)
Aug 28, 2013 85.62 86.31 85.50 85.99 2,031,344 +0.21(+0.24%)
Aug 27, 2013 86.30 86.61 85.74 85.78 2,517,877 -1.22(-1.40%)
Aug 26, 2013 87.04 87.64 86.78 87.00 2,387,689 -0.05(-0.06%)
Aug 23, 2013 87.33 87.51 86.44 87.06 2,567,340 -0.21(-0.24%)
Aug 22, 2013 86.45 87.43 86.25 87.26 2,630,840 +0.95(+1.10%)
Aug 21, 2013 87.35 87.39 86.25 86.31 3,014,131 -1.04(-1.19%)
Aug 20, 2013 87.42 87.70 87.17 87.35 2,841,901 -0.14(-0.16%)
Aug 19, 2013 87.66 87.76 87.39 87.49 2,417,155 -0.22(-0.25%)
Aug 16, 2013 87.55 87.95 87.52 87.71 3,082,641 +0.04(+0.04%)
Aug 15, 2013 88.48 88.48 87.52 87.67 2,623,516 -1.34(-1.50%)
Aug 14, 2013 89.98 89.99 88.98 89.01 2,670,995 -0.79(-0.88%)
Aug 13, 2013 89.69 90.19 88.69 89.81 2,672,709 +0.22(+0.25%)
Aug 12, 2013 89.30 89.88 89.09 89.59 2,176,766 +0.05(+0.06%)
Aug 09, 2013 89.85 90.21 89.07 89.54 3,250,701 -0.28(-0.31%)
Aug 08, 2013 89.51 90.06 89.03 89.82 3,145,668 +0.64(+0.72%)
Aug 07, 2013 88.77 89.26 88.57 89.17 2,555,592 +0.25(+0.28%)
Aug 06, 2013 89.17 89.26 88.65 88.92 2,371,654 -0.32(-0.36%)
Aug 05, 2013 89.43 89.49 89.16 89.24 1,786,218 -0.26(-0.29%)
Aug 02, 2013 89.29 89.57 88.90 89.50 2,513,994 -0.11(-0.13%)
Aug 01, 2013 89.59 90.25 89.51 89.61 3,960,038 +0.74(+0.83%)
Jul 31, 2013 88.64 89.75 88.55 88.87 3,559,719 +0.45(+0.50%)
Jul 30, 2013 88.47 88.64 88.04 88.42 3,019,637 +0.17(+0.20%)
Jul 29, 2013 88.10 88.40 87.83 88.25 1,929,719 -0.23(-0.26%)
Jul 26, 2013 87.92 88.49 87.29 88.48 3,081,658 +0.27(+0.31%)
Jul 25, 2013 87.26 88.47 86.91 88.20 4,422,150 +0.17(+0.19%)
Jul 24, 2013 88.60 88.61 87.83 88.04 2,389,653 -0.32(-0.36%)
Jul 23, 2013 88.12 88.77 87.80 88.36 2,979,010 +0.36(+0.40%)
Jul 22, 2013 88.11 88.41 87.53 88.00 3,730,856 +0.07(+0.08%)
Jul 19, 2013 87.29 88.14 87.29 87.93 4,088,104 +0.54(+0.61%)
Jul 18, 2013 86.74 87.60 86.71 87.39 3,892,411 +0.70(+0.81%)
Jul 17, 2013 87.01 87.24 86.51 86.69 2,389,273 +0.16(+0.19%)
Jul 16, 2013 87.02 87.36 86.32 86.53 3,248,412 -0.39(-0.44%)
Jul 15, 2013 87.14 87.40 86.84 86.92 2,728,093 -0.22(-0.25%)
Jul 12, 2013 86.71 87.21 86.48 87.14 3,028,539 +0.46(+0.53%)
Jul 11, 2013 86.55 86.84 86.40 86.68 3,154,743 +0.83(+0.97%)
Jul 10, 2013 85.80 86.18 85.45 85.84 3,049,024 +0.06(+0.07%)
Jul 09, 2013 85.59 85.91 85.39 85.78 2,901,988 +0.92(+1.09%)
Jul 08, 2013 84.76 85.35 84.69 84.86 3,399,360 +0.45(+0.53%)
Jul 05, 2013 83.53 84.43 83.15 84.41 2,727,889 +1.58(+1.91%)
Jul 03, 2013 81.95 83.17 81.89 82.83 1,802,529 +0.54(+0.66%)
Jul 02, 2013 82.53 83.06 81.98 82.29 3,975,623 -0.44(-0.53%)
Jul 01, 2013 82.01 83.52 82.01 82.72 3,526,483 -0.03(-0.04%)
Jun 28, 2013 83.14 83.60 82.60 82.76 4,532,112 -0.67(-0.81%)
Jun 27, 2013 83.66 83.93 83.22 83.43 2,950,037 +0.42(+0.51%)
Jun 26, 2013 82.54 83.23 82.29 83.00 3,337,388 +1.09(+1.33%)
Jun 25, 2013 81.88 82.30 81.39 81.92 3,537,517 +0.56(+0.69%)
Jun 24, 2013 82.33 82.33 81.32 81.36 4,760,219 -1.58(-1.91%)
Jun 21, 2013 82.87 83.29 82.29 82.94 6,177,008 +0.61(+0.74%)
Jun 20, 2013 83.78 83.82 82.13 82.32 3,931,847 -2.11(-2.50%)
Jun 19, 2013 85.49 85.71 84.40 84.44 2,605,973 -1.06(-1.24%)
Jun 18, 2013 84.81 85.69 84.68 85.49 2,240,214 +0.80(+0.95%)
Jun 17, 2013 84.65 85.42 84.49 84.69 3,458,996 +0.67(+0.79%)
Jun 14, 2013 84.23 84.81 83.81 84.03 2,664,916 -0.13(-0.15%)
Jun 13, 2013 82.45 84.34 82.17 84.16 3,441,002 +1.64(+1.99%)
Jun 12, 2013 84.00 84.05 82.45 82.51 3,172,167 -0.90(-1.08%)
Jun 11, 2013 83.17 84.06 82.88 83.41 2,315,244 -0.45(-0.53%)
Jun 10, 2013 84.31 84.34 83.66 83.86 2,938,887 -0.23(-0.27%)
Jun 07, 2013 82.78 84.09 82.47 84.09 4,462,148 +1.85(+2.25%)
Jun 06, 2013 82.08 82.32 81.46 82.24 3,542,584 +0.06(+0.07%)
Jun 05, 2013 83.10 83.16 82.03 82.18 3,554,891 -1.08(-1.30%)
Jun 04, 2013 83.74 84.16 82.89 83.26 3,314,778 -0.45(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.