Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 102.10 102.59 101.97 102.10 2,653,353 +0.01(+0.01%)
Nov 27, 2013 101.42 102.20 100.90 102.09 3,182,307 +1.03(+1.02%)
Nov 26, 2013 100.52 101.43 100.43 101.06 5,512,458 +0.70(+0.70%)
Nov 25, 2013 100.79 100.84 100.13 100.35 3,525,950 +0.16(+0.16%)
Nov 22, 2013 99.69 101.36 99.27 100.19 2,150,875 +0.51(+0.51%)
Nov 21, 2013 99.18 99.73 99.10 99.68 2,061,100 +0.89(+0.91%)
Nov 20, 2013 99.03 99.64 98.30 98.79 3,520,013 -0.18(-0.18%)
Nov 19, 2013 98.94 99.52 98.87 98.97 3,282,557 -0.06(-0.06%)
Nov 18, 2013 98.86 99.31 98.76 99.03 2,822,914 +0.21(+0.22%)
Nov 15, 2013 98.28 98.93 98.15 98.81 3,101,791 +0.05(+0.05%)
Nov 14, 2013 98.14 99.02 98.01 98.77 3,376,458 +1.09(+1.11%)
Nov 12, 2013 97.52 97.85 97.06 97.68 3,191,416 +0.31(+0.32%)
Nov 11, 2013 97.06 97.53 96.83 97.37 2,301,628 -0.03(-0.03%)
Nov 08, 2013 95.91 97.42 95.91 97.40 2,936,056 +1.20(+1.25%)
Nov 07, 2013 96.76 97.31 96.06 96.20 4,189,045 -0.55(-0.57%)
Nov 06, 2013 96.23 96.89 96.06 96.74 2,511,906 +0.77(+0.80%)
Nov 05, 2013 95.69 96.23 95.02 95.97 2,303,774 -0.15(-0.16%)
Nov 04, 2013 95.87 96.26 95.55 96.13 2,288,458 +0.32(+0.33%)
Nov 01, 2013 96.46 96.59 95.21 95.81 2,203,213 +0.04(+0.04%)
Oct 31, 2013 95.10 96.17 95.08 95.77 3,054,683 +0.81(+0.85%)
Oct 30, 2013 95.56 95.87 94.94 94.96 2,769,677 -0.37(-0.39%)
Oct 29, 2013 95.18 95.49 94.83 95.34 2,610,752 +0.27(+0.29%)
Oct 28, 2013 94.46 95.37 94.21 95.06 3,099,176 +0.38(+0.40%)
Oct 25, 2013 93.64 94.71 93.50 94.68 2,699,513 +0.71(+0.75%)
Oct 24, 2013 93.57 95.09 93.37 93.97 5,060,020 +0.22(+0.24%)
Oct 23, 2013 93.93 94.16 93.22 93.75 3,071,435 -0.46(-0.48%)
Oct 22, 2013 93.87 94.60 93.81 94.21 2,698,449 +0.42(+0.45%)
Oct 21, 2013 93.44 93.84 93.36 93.79 2,296,321 +0.31(+0.33%)
Oct 18, 2013 93.50 93.94 93.14 93.48 3,404,235 +0.17(+0.18%)
Oct 17, 2013 91.88 93.50 91.86 93.31 3,656,720 +1.28(+1.39%)
Oct 16, 2013 91.97 92.03 91.42 92.03 3,398,865 +0.85(+0.93%)
Oct 15, 2013 92.29 92.37 91.16 91.18 3,575,033 -1.20(-1.30%)
Oct 14, 2013 91.52 92.61 91.32 92.38 2,453,166 +0.52(+0.56%)
Oct 11, 2013 90.68 91.90 90.09 91.87 3,275,660 +1.05(+1.16%)
Oct 10, 2013 90.25 90.81 90.04 90.81 3,533,269 +1.35(+1.51%)
Oct 09, 2013 89.24 89.76 88.77 89.47 3,281,423 +0.31(+0.35%)
Oct 08, 2013 90.34 90.72 89.11 89.16 3,770,159 -1.16(-1.29%)
Oct 07, 2013 90.22 90.76 90.01 90.32 2,536,549 -0.54(-0.59%)
Oct 04, 2013 90.08 91.10 89.89 90.86 2,606,804 +0.65(+0.72%)
Oct 03, 2013 90.34 90.64 89.71 90.21 3,319,189 -0.49(-0.55%)
Oct 02, 2013 90.66 91.01 90.13 90.71 2,691,029 -0.32(-0.35%)
Oct 01, 2013 91.08 91.18 90.40 91.03 2,428,984 +0.16(+0.18%)
Sep 30, 2013 90.85 91.28 90.31 90.87 2,765,782 -0.62(-0.67%)
Sep 27, 2013 91.29 91.55 90.75 91.48 2,665,155 -0.33(-0.36%)
Sep 26, 2013 91.77 92.08 91.26 91.82 2,943,170 +0.35(+0.38%)
Sep 25, 2013 91.99 92.24 91.45 91.47 2,856,046 -0.46(-0.50%)
Sep 24, 2013 92.26 92.74 91.84 91.93 4,636,223 -0.24(-0.26%)
Sep 23, 2013 91.64 92.44 91.60 92.16 4,552,917 +0.84(+0.92%)
Sep 20, 2013 92.46 92.79 91.32 91.32 9,209,549 -1.19(-1.28%)
Sep 19, 2013 92.19 93.04 92.19 92.51 3,805,843 +0.21(+0.23%)
Sep 18, 2013 91.51 92.47 91.22 92.30 4,344,649 +1.04(+1.13%)
Sep 17, 2013 90.61 91.46 90.29 91.26 3,201,064 +0.53(+0.59%)
Sep 16, 2013 91.05 91.32 90.60 90.73 3,625,240 +0.48(+0.53%)
Sep 13, 2013 90.17 90.44 90.04 90.25 2,593,107 +0.30(+0.34%)
Sep 12, 2013 90.40 90.49 89.80 89.95 3,153,487 -0.39(-0.43%)
Sep 11, 2013 89.51 90.34 89.48 90.34 2,481,374 +0.85(+0.95%)
Sep 10, 2013 89.27 89.70 89.09 89.48 3,380,861 +0.65(+0.73%)
Sep 09, 2013 87.99 89.14 87.90 88.84 2,560,022 +1.29(+1.48%)
Sep 06, 2013 87.58 88.14 86.67 87.54 2,582,945 +0.13(+0.15%)
Sep 05, 2013 87.02 87.60 86.77 87.41 2,559,773 +0.24(+0.28%)
Sep 04, 2013 86.05 87.41 86.05 87.17 3,034,078 +1.01(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.