Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 15.19 15.22 14.99 15.01 4,197,641 -0.42(-2.70%)
May 30, 2013 15.50 15.54 15.40 15.42 2,043,012 -0.03(-0.22%)
May 29, 2013 15.57 15.58 15.43 15.46 3,653,880 -0.14(-0.87%)
May 28, 2013 15.69 15.72 15.58 15.59 3,269,323 +0.23(+1.49%)
May 24, 2013 15.37 15.41 15.30 15.36 3,012,215 -0.04(-0.28%)
May 23, 2013 15.39 15.47 15.33 15.41 5,065,970 -0.30(-1.90%)
May 22, 2013 15.87 16.00 15.63 15.70 5,785,024 -0.26(-1.60%)
May 21, 2013 15.95 16.02 15.91 15.96 4,588,975 -0.25(-1.57%)
May 20, 2013 16.15 16.21 16.15 16.21 2,185,292 -0.05(-0.31%)
May 17, 2013 16.26 16.30 16.20 16.26 1,193,892 +0.06(+0.37%)
May 16, 2013 16.24 16.30 16.18 16.20 1,601,080 +0.03(+0.16%)
May 15, 2013 16.26 16.26 16.14 16.18 3,699,504 +0.38(+2.42%)
May 13, 2013 15.77 15.85 15.77 15.80 3,272,515 -0.27(-1.69%)
May 10, 2013 16.06 16.09 15.99 16.07 1,937,817 +0.01(+0.05%)
May 09, 2013 16.15 16.17 16.00 16.06 2,261,255 -0.25(-1.51%)
May 08, 2013 16.19 16.31 16.19 16.31 2,027,163 +0.09(+0.58%)
May 07, 2013 16.24 16.27 16.18 16.21 3,037,171 +0.12(+0.74%)
May 06, 2013 16.08 16.12 16.04 16.09 2,217,324 -0.03(-0.16%)
May 03, 2013 16.03 16.20 16.09 16.12 5,216,228 +0.00(+0.00%)
May 02, 2013 16.05 16.15 16.04 16.12 2,777,607 +0.17(+1.07%)
May 01, 2013 16.09 16.09 15.90 15.95 2,637,457 -0.14(-0.85%)
Apr 30, 2013 15.96 16.10 15.87 16.09 2,855,625 +0.31(+1.94%)
Apr 29, 2013 15.74 15.81 15.70 15.78 1,975,376 +0.22(+1.42%)
Apr 26, 2013 15.66 15.81 15.50 15.56 3,916,823 -0.25(-1.56%)
Apr 25, 2013 15.75 15.84 15.74 15.81 3,803,129 +0.03(+0.19%)
Apr 24, 2013 15.81 15.83 15.76 15.78 3,009,330 +0.06(+0.41%)
Apr 23, 2013 15.64 15.75 15.62 15.71 3,400,879 +0.08(+0.49%)
Apr 22, 2013 15.58 15.66 15.55 15.64 2,435,196 +0.00(+0.00%)
Apr 19, 2013 15.54 15.64 15.47 15.64 4,498,587 +0.26(+1.66%)
Apr 18, 2013 15.47 15.52 15.34 15.38 6,896,855 +0.21(+1.40%)
Apr 17, 2013 15.24 15.26 15.09 15.17 5,960,709 -0.12(-0.78%)
Apr 16, 2013 15.31 15.33 15.16 15.29 7,304,190 +0.60(+4.05%)
Apr 15, 2013 14.84 14.95 14.67 14.69 5,826,271 -0.11(-0.75%)
Apr 12, 2013 14.87 14.88 14.67 14.80 3,898,034 -0.25(-1.67%)
Apr 11, 2013 15.09 15.17 15.04 15.05 4,142,122 -0.06(-0.37%)
Apr 10, 2013 15.05 15.14 15.02 15.11 2,799,098 +0.17(+1.14%)
Apr 09, 2013 14.84 15.01 14.80 14.94 2,706,780 -0.03(-0.23%)
Apr 08, 2013 14.94 14.99 14.88 14.97 1,600,666 +0.08(+0.51%)
Apr 05, 2013 14.82 14.95 14.74 14.90 3,106,395 +0.07(+0.46%)
Apr 04, 2013 14.87 14.88 14.77 14.83 3,471,345 -0.26(-1.75%)
Apr 03, 2013 15.20 15.25 15.03 15.09 2,853,587 -0.31(-1.99%)
Apr 02, 2013 15.52 15.52 15.38 15.40 2,985,960 +0.20(+1.29%)
Apr 01, 2013 15.30 15.32 15.18 15.20 1,354,493 -0.07(-0.47%)
Mar 28, 2013 15.22 15.29 15.18 15.27 2,996,203 +0.10(+0.64%)
Mar 27, 2013 15.08 15.18 15.01 15.18 1,782,602 +0.08(+0.56%)
Mar 26, 2013 15.13 15.19 15.07 15.09 6,448,092 -0.03(-0.22%)
Mar 25, 2013 15.23 15.24 15.03 15.13 2,079,976 -0.09(-0.61%)
Mar 22, 2013 15.18 15.24 15.16 15.22 3,119,455 +0.09(+0.62%)
Mar 21, 2013 15.25 15.26 15.12 15.13 4,155,264 -0.27(-1.77%)
Mar 20, 2013 15.34 15.44 15.34 15.40 2,304,837 -0.09(-0.55%)
Mar 19, 2013 15.58 15.58 15.35 15.48 5,376,878 -0.41(-2.57%)
Mar 18, 2013 15.88 16.00 15.88 15.89 2,776,835 -0.22(-1.37%)
Mar 15, 2013 16.07 16.12 16.05 16.11 1,437,647 -0.05(-0.32%)
Mar 14, 2013 16.09 16.24 16.06 16.16 4,395,413 +0.22(+1.36%)
Mar 13, 2013 15.98 15.98 15.87 15.95 3,646,333 -0.23(-1.45%)
Mar 12, 2013 16.24 16.26 16.14 16.18 2,313,915 -0.14(-0.89%)
Mar 11, 2013 16.32 16.32 16.23 16.32 1,914,531 -0.05(-0.31%)
Mar 08, 2013 16.30 16.42 16.21 16.38 5,327,000 +0.28(+1.77%)
Mar 07, 2013 16.05 16.13 16.03 16.09 3,522,998 +0.24(+1.53%)
Mar 06, 2013 15.84 15.91 15.80 15.85 1,982,164 +0.14(+0.87%)
Mar 05, 2013 15.69 15.76 15.65 15.71 3,521,230 +0.33(+2.16%)
Mar 04, 2013 15.38 15.41 15.30 15.38 2,797,939 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.