Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Income Fund (OP: NPIFF )

17.25 +0.56 (+3.34%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.39 19.39 19.39 0 -0.36(-1.81%)
Jan 30, 2013 19.75 19.75 19.75 19.75 100 +0.18(+0.94%)
Jan 29, 2013 19.58 19.58 19.56 19.56 1,500 +0.17(+0.87%)
Jan 23, 2013 19.40 19.40 19.40 0 -0.08(-0.42%)
Jan 22, 2013 19.48 19.48 19.48 19.48 100 +0.47(+2.45%)
Jan 09, 2013 19.01 19.01 19.01 300 -0.01(-0.05%)
Jan 08, 2013 19.02 19.06 19.01 19.02 2,389 +0.13(+0.67%)
Dec 20, 2012 18.89 18.89 18.89 18.89 0 +0.01(+0.07%)
Dec 11, 2012 18.88 18.88 18.88 0 -0.25(-1.30%)
Dec 10, 2012 19.13 19.13 19.13 19.13 1,200 +0.18(+0.94%)
Dec 07, 2012 19.00 19.00 18.95 18.95 1,000 +0.38(+2.05%)
Dec 06, 2012 18.57 18.57 18.57 18.57 5,500 -0.14(-0.75%)
Dec 04, 2012 18.71 18.71 18.71 0 +0.07(+0.38%)
Nov 30, 2012 18.64 18.64 18.64 18.64 8,532 -0.11(-0.59%)
Nov 29, 2012 18.70 18.75 18.70 18.75 6,720 -0.10(-0.52%)
Nov 28, 2012 18.85 18.85 18.84 18.85 11,100 +0.27(+1.47%)
Nov 19, 2012 18.57 18.57 18.57 0 +0.57(+3.15%)
Nov 16, 2012 17.99 18.02 17.99 18.01 1,000 -0.71(-3.81%)
Nov 12, 2012 18.72 18.72 18.72 0 -0.19(-1.03%)
Nov 09, 2012 18.91 18.91 18.91 18.91 100 -0.01(-0.06%)
Nov 08, 2012 18.93 18.93 18.93 18.93 500 -0.03(-0.15%)
Nov 07, 2012 18.95 18.95 18.95 18.95 100 -0.21(-1.12%)
Nov 06, 2012 19.17 19.17 19.07 19.17 700 +0.10(+0.51%)
Nov 05, 2012 19.05 19.07 19.05 19.07 800 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.