Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 50.96 51.51 50.81 51.50 47,232 +0.95(+1.88%)
Apr 29, 2013 50.13 50.55 50.09 50.55 38,711 +0.39(+0.78%)
Apr 26, 2013 50.79 50.60 50.07 50.16 21,116 -0.44(-0.87%)
Apr 25, 2013 50.39 50.84 50.39 50.60 41,868 +0.46(+0.92%)
Apr 24, 2013 49.60 50.14 49.60 50.14 51,948 +0.86(+1.75%)
Apr 23, 2013 49.07 49.36 48.71 49.28 34,685 +0.28(+0.57%)
Apr 22, 2013 49.14 49.14 48.76 49.00 33,916 +0.67(+1.39%)
Apr 19, 2013 48.43 48.52 48.11 48.33 106,844 +1.69(+3.62%)
Apr 18, 2013 46.85 46.85 46.44 46.64 56,701 +0.91(+1.99%)
Apr 17, 2013 46.18 46.18 45.56 45.73 108,542 -1.79(-3.77%)
Apr 16, 2013 47.23 47.60 46.88 47.52 77,000 +0.54(+1.15%)
Apr 15, 2013 47.28 47.66 46.98 46.98 143,467 -1.39(-2.87%)
Apr 12, 2013 48.43 48.56 48.01 48.37 127,068 -0.50(-1.02%)
Apr 11, 2013 48.46 49.02 48.46 48.87 74,718 -0.98(-1.97%)
Apr 10, 2013 49.21 49.99 49.21 49.85 76,329 -0.18(-0.36%)
Apr 09, 2013 49.52 50.21 49.43 50.03 45,380 +0.23(+0.46%)
Apr 08, 2013 49.03 49.83 48.99 49.80 54,022 +0.06(+0.12%)
Apr 05, 2013 48.84 49.83 48.63 49.74 59,868 -0.32(-0.64%)
Apr 04, 2013 49.81 50.34 49.81 50.06 53,103 +0.30(+0.60%)
Apr 03, 2013 50.35 50.35 49.74 49.76 44,326 -0.63(-1.25%)
Apr 02, 2013 50.42 50.51 50.22 50.39 29,148 +0.47(+0.94%)
Apr 01, 2013 50.65 50.70 49.86 49.92 81,372 -0.92(-1.81%)
Mar 28, 2013 50.67 50.84 50.31 50.84 37,522 -0.17(-0.33%)
Mar 27, 2013 51.01 51.05 50.76 51.01 34,542 -0.39(-0.76%)
Mar 26, 2013 51.21 51.42 51.14 51.40 18,722 +0.18(+0.35%)
Mar 25, 2013 51.40 51.53 50.95 51.22 35,711 -0.38(-0.74%)
Mar 22, 2013 51.15 51.71 51.14 51.60 56,839 +1.17(+2.32%)
Mar 21, 2013 50.40 50.69 50.34 50.43 55,182 -0.90(-1.75%)
Mar 20, 2013 50.78 51.35 50.67 51.33 98,352 +1.00(+1.99%)
Mar 19, 2013 50.61 50.61 50.10 50.33 47,084 -1.18(-2.29%)
Mar 18, 2013 51.48 51.79 51.45 51.51 28,802 -0.39(-0.75%)
Mar 15, 2013 51.73 52.10 51.65 51.90 43,146 -0.19(-0.36%)
Mar 14, 2013 51.60 52.12 51.57 52.09 52,967 +0.86(+1.68%)
Mar 13, 2013 51.65 51.65 51.23 51.23 48,331 -0.52(-1.00%)
Mar 12, 2013 52.23 52.23 51.69 51.75 53,697 -1.07(-2.03%)
Mar 11, 2013 52.95 52.95 52.67 52.82 44,624 -0.52(-0.97%)
Mar 08, 2013 53.50 53.55 53.20 53.34 35,660 +0.48(+0.91%)
Mar 07, 2013 52.61 52.86 52.48 52.86 33,546 +0.32(+0.61%)
Mar 06, 2013 52.71 52.73 52.46 52.54 42,271 +0.55(+1.06%)
Mar 05, 2013 51.72 51.99 51.72 51.99 54,179 +0.59(+1.15%)
Mar 04, 2013 51.38 51.48 51.21 51.40 60,162 -0.46(-0.89%)
Mar 01, 2013 51.68 51.94 51.61 51.86 30,052 -0.15(-0.29%)
Feb 28, 2013 51.63 52.28 51.59 52.01 70,684 +0.54(+1.05%)
Feb 27, 2013 51.19 51.59 50.97 51.47 34,239 +0.13(+0.25%)
Feb 26, 2013 51.52 51.57 51.02 51.34 71,519 +0.44(+0.86%)
Feb 25, 2013 51.92 52.00 50.90 50.90 35,926 -0.61(-1.18%)
Feb 22, 2013 51.29 51.65 51.26 51.51 60,645 +0.93(+1.84%)
Feb 21, 2013 51.03 51.03 50.38 50.58 89,146 -1.11(-2.15%)
Feb 20, 2013 52.36 52.36 51.69 51.69 75,944 -0.54(-1.03%)
Feb 19, 2013 52.09 52.49 52.03 52.23 32,491 +0.25(+0.48%)
Feb 15, 2013 52.29 52.29 51.91 51.98 39,148 -0.30(-0.57%)
Feb 14, 2013 52.46 52.50 52.25 52.28 19,902 -0.76(-1.43%)
Feb 13, 2013 52.96 53.22 52.96 53.04 20,523 +0.12(+0.23%)
Feb 12, 2013 52.84 53.09 52.77 52.92 17,040 +0.13(+0.25%)
Feb 11, 2013 52.95 52.99 52.76 52.79 24,172 -0.15(-0.28%)
Feb 08, 2013 52.78 53.11 52.72 52.94 35,102 -0.06(-0.11%)
Feb 07, 2013 53.64 53.64 52.84 53.00 62,401 -1.50(-2.75%)
Feb 06, 2013 54.08 54.51 54.05 54.50 30,053 +0.32(+0.59%)
Feb 04, 2013 54.53 54.65 54.11 54.18 67,180 -1.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.