Indicators

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jul 30, 2013	0.0031	0.0031	0.0031	0.0031	16,450	+0.00(+0.00%)
Jul 24, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jul 23, 2013	0.0031	0.0031	0.0031	0.0031	1,000	+0.00(+0.00%)
Jul 15, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jul 09, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jul 08, 2013	0.0031	0.0031	0.0031	0.0031	200	+0.00(+0.00%)
Jul 05, 2013	0.0031	0.0031	0.0031	0.0031	3,500	+0.00(+0.00%)
Jul 01, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jun 26, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jun 24, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jun 17, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 30, 2013	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 29, 2013	0.0031	0.0031	0.0031	0.0031	5,000	+0.00(+0.00%)
May 22, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 15, 2013		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 09, 2013	0.0031	0.0031	0.0031	0.0031	0	-0.00(-48.33%)
May 08, 2013	0.0060	0.0060	0.0060	0.0060	500	+0.00(+0.00%)
May 03, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.