Indicators

Kddi Corp (OP: KDDIF )

27.49 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		45.50	45.50	45.50	0	-2.80(-5.80%)
May 23, 2013		48.30	48.30	48.30	0	-1.70(-3.40%)
May 20, 2013		50.00	50.00	50.00	0	+0.70(+1.42%)
May 17, 2013	49.30	49.30	49.30	49.30	77	+3.05(+6.59%)
May 14, 2013		46.25	46.25	46.25	0	-0.50(-1.07%)
May 13, 2013	46.75	46.75	46.75	46.75	5	-0.65(-1.37%)
May 09, 2013		47.40	47.40	47.40	0	-0.75(-1.56%)
May 07, 2013		48.15	48.15	48.15	0	-0.35(-0.72%)
May 02, 2013		48.50	48.50	48.50	0	+0.35(+0.73%)
May 01, 2013	48.15	48.15	48.15	48.15	30	+5.90(+13.96%)
Apr 17, 2013		42.25	42.25	42.25	0	+0.10(+0.24%)
Apr 10, 2013		42.15	42.15	42.15	0	-1.35(-3.10%)
Apr 09, 2013	43.50	43.50	43.50	43.50	206	+0.75(+1.75%)
Apr 08, 2013	42.35	42.75	42.35	42.75	200	+0.20(+0.47%)
Apr 05, 2013	42.55	42.55	42.55	42.55	100	+0.25(+0.59%)
Mar 28, 2013		42.30	42.30	42.30	0	-36.70(-46.46%)
Mar 21, 2013		79.00	79.00	79.00	0	+3.30(+4.36%)
Mar 07, 2013		75.70	75.70	75.70	0	-1.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.