Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 33.24 33.77 33.02 33.21 645,051 -0.28(-0.83%)
May 30, 2013 33.20 33.67 33.05 33.49 791,778 +0.40(+1.21%)
May 29, 2013 32.79 33.44 32.57 33.08 947,860 -0.11(-0.32%)
May 28, 2013 33.04 33.33 32.99 33.19 1,277,155 +0.74(+2.28%)
May 24, 2013 32.22 32.47 31.93 32.45 689,489 +0.03(+0.08%)
May 23, 2013 31.86 32.52 31.64 32.42 980,657 +0.20(+0.61%)
May 22, 2013 33.46 33.47 32.12 32.23 1,230,810 -1.11(-3.32%)
May 21, 2013 32.97 33.52 32.91 33.33 904,920 +0.37(+1.11%)
May 20, 2013 33.00 33.09 32.64 32.97 1,036,424 -0.12(-0.38%)
May 17, 2013 32.32 33.31 32.17 33.09 1,793,522 +0.89(+2.77%)
May 16, 2013 32.02 33.97 32.02 32.20 2,606,199 +0.15(+0.47%)
May 15, 2013 32.32 32.62 31.59 32.05 2,005,158 -0.09(-0.28%)
May 13, 2013 32.51 32.60 32.05 32.14 1,392,488 -0.55(-1.69%)
May 10, 2013 31.71 32.71 30.40 32.69 2,797,860 +0.32(+0.99%)
May 09, 2013 32.32 32.76 32.00 32.37 1,491,139 +0.05(+0.17%)
May 08, 2013 31.42 32.34 31.34 32.32 1,300,266 +1.18(+3.78%)
May 07, 2013 31.13 31.40 31.00 31.14 681,748 +0.16(+0.52%)
May 06, 2013 31.11 31.19 30.75 30.98 828,225 -0.12(-0.40%)
May 03, 2013 31.24 31.70 30.95 31.11 1,003,935 +0.49(+1.60%)
May 02, 2013 30.17 30.72 29.87 30.61 996,893 +0.58(+1.93%)
May 01, 2013 31.40 31.64 30.03 30.04 1,248,753 -1.60(-5.05%)
Apr 30, 2013 31.28 31.68 31.21 31.63 682,072 +0.32(+1.02%)
Apr 29, 2013 31.44 32.26 31.13 31.31 855,635 -0.03(-0.09%)
Apr 26, 2013 31.39 31.54 31.31 31.34 793,924 -0.18(-0.57%)
Apr 25, 2013 31.15 31.93 30.98 31.52 1,538,800 +0.58(+1.87%)
Apr 24, 2013 30.81 30.97 30.52 30.94 664,342 +0.11(+0.35%)
Apr 23, 2013 30.29 30.83 30.19 30.83 827,101 +0.80(+2.67%)
Apr 22, 2013 30.06 30.11 29.62 30.03 1,253,764 -0.04(-0.12%)
Apr 19, 2013 29.56 30.15 29.45 30.06 1,622,212 +0.62(+2.09%)
Apr 18, 2013 30.52 30.62 29.38 29.45 1,222,699 -1.02(-3.34%)
Apr 17, 2013 31.50 31.50 30.30 30.46 1,053,936 -1.37(-4.31%)
Apr 16, 2013 31.45 32.05 31.26 31.84 1,224,053 +0.69(+2.20%)
Apr 15, 2013 32.72 32.73 31.07 31.15 2,184,055 -1.73(-5.26%)
Apr 12, 2013 32.83 33.02 32.12 32.88 1,035,994 -0.15(-0.46%)
Apr 11, 2013 32.49 33.08 32.44 33.03 1,047,452 +0.53(+1.62%)
Apr 10, 2013 31.68 32.53 31.63 32.50 1,068,773 +0.92(+2.91%)
Apr 09, 2013 31.52 31.99 31.47 31.59 1,151,962 +0.10(+0.31%)
Apr 08, 2013 30.94 31.89 30.74 31.49 1,171,739 +0.73(+2.38%)
Apr 05, 2013 30.42 30.99 30.21 30.76 860,528 -0.25(-0.80%)
Apr 04, 2013 31.67 31.67 30.63 31.01 1,382,747 -0.62(-1.97%)
Apr 03, 2013 33.49 33.65 31.60 31.63 1,401,881 -1.85(-5.54%)
Apr 02, 2013 33.42 33.88 33.23 33.49 1,779,708 +0.25(+0.75%)
Apr 01, 2013 33.35 33.58 33.12 33.24 1,103,738 -0.12(-0.35%)
Mar 28, 2013 32.89 33.44 32.75 33.35 721,349 +0.56(+1.71%)
Mar 27, 2013 32.72 33.16 32.43 32.79 955,692 -0.27(-0.81%)
Mar 26, 2013 33.74 33.82 32.99 33.06 1,227,554 -0.44(-1.30%)
Mar 25, 2013 33.70 33.93 33.18 33.49 646,877 -0.16(-0.48%)
Mar 22, 2013 33.29 33.67 33.26 33.66 681,896 +0.58(+1.75%)
Mar 21, 2013 33.66 33.88 32.98 33.08 1,200,111 -0.80(-2.37%)
Mar 20, 2013 33.94 34.17 33.59 33.88 781,216 +0.10(+0.29%)
Mar 19, 2013 34.17 34.29 33.21 33.78 600,847 -0.34(-0.99%)
Mar 18, 2013 33.76 34.38 33.66 34.12 614,265 -0.06(-0.18%)
Mar 15, 2013 34.10 34.39 33.99 34.18 996,167 -0.01(-0.03%)
Mar 14, 2013 34.56 34.66 34.15 34.19 743,185 -0.26(-0.75%)
Mar 13, 2013 34.48 35.06 34.17 34.45 916,878 -0.09(-0.26%)
Mar 12, 2013 34.54 34.54 33.66 34.54 964,264 -0.35(-1.00%)
Mar 11, 2013 34.91 35.06 34.58 34.89 626,261 -0.18(-0.51%)
Mar 08, 2013 35.12 35.12 34.54 35.06 787,416 +0.28(+0.79%)
Mar 07, 2013 34.86 34.90 34.38 34.79 917,374 -0.12(-0.33%)
Mar 06, 2013 35.13 35.14 34.52 34.90 742,645 -0.12(-0.33%)
Mar 05, 2013 35.11 35.30 34.75 35.02 1,233,664 +0.19(+0.54%)
Mar 04, 2013 35.57 35.57 34.38 34.83 1,485,571 -0.98(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.