Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 40.39 40.82 40.27 40.82 59,594 +0.75(+1.88%)
Apr 29, 2013 39.73 40.06 39.70 40.06 48,843 +0.31(+0.78%)
Apr 26, 2013 40.25 40.10 39.68 39.75 26,643 -0.35(-0.87%)
Apr 25, 2013 39.94 40.29 39.94 40.10 52,826 +0.36(+0.92%)
Apr 24, 2013 39.31 39.74 39.31 39.74 65,545 +0.68(+1.75%)
Apr 23, 2013 38.89 39.12 38.61 39.06 43,763 +0.22(+0.57%)
Apr 22, 2013 38.95 38.95 38.64 38.84 42,793 +0.53(+1.39%)
Apr 19, 2013 38.38 38.45 38.13 38.30 134,810 +1.34(+3.62%)
Apr 18, 2013 37.13 37.13 36.81 36.96 71,542 +0.72(+1.99%)
Apr 17, 2013 36.60 36.60 36.11 36.24 136,952 -1.42(-3.77%)
Apr 16, 2013 37.43 37.73 37.15 37.66 97,154 +0.43(+1.15%)
Apr 15, 2013 37.47 37.77 37.23 37.23 181,019 -1.10(-2.87%)
Apr 12, 2013 38.38 38.49 38.05 38.34 160,327 -0.40(-1.02%)
Apr 11, 2013 38.41 38.85 38.41 38.73 94,275 -0.78(-1.97%)
Apr 10, 2013 39.00 39.62 39.00 39.51 96,308 -0.14(-0.36%)
Apr 09, 2013 39.25 39.79 39.18 39.65 57,258 +0.18(+0.46%)
Apr 08, 2013 38.86 39.49 38.83 39.47 68,162 +0.05(+0.12%)
Apr 05, 2013 38.71 39.49 38.54 39.42 75,538 -0.25(-0.64%)
Apr 04, 2013 39.48 39.90 39.48 39.68 67,002 +0.24(+0.60%)
Apr 03, 2013 39.90 39.90 39.42 39.44 55,928 -0.50(-1.25%)
Apr 02, 2013 39.96 40.03 39.80 39.94 36,777 +0.37(+0.94%)
Apr 01, 2013 40.14 40.18 39.52 39.56 102,671 -0.73(-1.81%)
Mar 28, 2013 40.16 40.29 39.87 40.29 47,343 -0.13(-0.33%)
Mar 27, 2013 40.43 40.46 40.23 40.43 43,583 -0.31(-0.76%)
Mar 26, 2013 40.59 40.75 40.53 40.74 23,622 +0.14(+0.35%)
Mar 25, 2013 40.74 40.84 40.38 40.59 45,058 -0.30(-0.74%)
Mar 22, 2013 40.54 40.98 40.53 40.90 71,716 +0.93(+2.32%)
Mar 21, 2013 39.94 40.17 39.90 39.97 69,625 -0.71(-1.75%)
Mar 20, 2013 40.25 40.70 40.16 40.68 124,095 +0.79(+1.99%)
Mar 19, 2013 40.11 40.11 39.71 39.89 59,408 -0.94(-2.29%)
Mar 18, 2013 40.80 41.05 40.78 40.82 36,340 -0.31(-0.75%)
Mar 15, 2013 41.00 41.29 40.94 41.13 54,439 -0.15(-0.36%)
Mar 14, 2013 40.90 41.31 40.87 41.28 66,831 +0.68(+1.68%)
Mar 13, 2013 40.94 40.94 40.60 40.60 60,981 -0.41(-1.00%)
Mar 12, 2013 41.39 41.39 40.97 41.01 67,752 -0.85(-2.03%)
Mar 11, 2013 41.97 41.97 41.74 41.86 56,304 -0.41(-0.97%)
Mar 08, 2013 42.40 42.44 42.16 42.27 44,993 +0.38(+0.91%)
Mar 07, 2013 41.70 41.89 41.59 41.89 42,326 +0.25(+0.61%)
Mar 06, 2013 41.78 41.79 41.58 41.64 53,335 +0.44(+1.06%)
Mar 05, 2013 40.99 41.20 40.99 41.20 68,360 +0.47(+1.15%)
Mar 04, 2013 40.72 40.80 40.59 40.74 75,909 -0.36(-0.89%)
Mar 01, 2013 40.96 41.17 40.90 41.10 37,918 -0.12(-0.29%)
Feb 28, 2013 40.92 41.43 40.89 41.22 89,185 +0.43(+1.05%)
Feb 27, 2013 40.57 40.89 40.40 40.79 43,201 +0.10(+0.25%)
Feb 26, 2013 40.83 40.87 40.44 40.69 90,239 +0.35(+0.86%)
Feb 25, 2013 41.15 41.21 40.34 40.34 45,329 -0.48(-1.18%)
Feb 22, 2013 40.65 40.94 40.63 40.82 76,518 +0.74(+1.84%)
Feb 21, 2013 40.44 40.44 39.93 40.09 112,479 -0.88(-2.15%)
Feb 20, 2013 41.50 41.50 40.97 40.97 95,822 -0.43(-1.03%)
Feb 19, 2013 41.28 41.60 41.24 41.39 40,995 +0.20(+0.48%)
Feb 15, 2013 41.44 41.44 41.14 41.20 49,394 -0.24(-0.57%)
Feb 14, 2013 41.58 41.61 41.41 41.43 25,111 -0.60(-1.43%)
Feb 13, 2013 41.97 42.18 41.97 42.04 25,894 +0.10(+0.23%)
Feb 12, 2013 41.88 42.08 41.82 41.94 21,500 +0.10(+0.25%)
Feb 11, 2013 41.97 42.00 41.81 41.84 30,499 -0.12(-0.28%)
Feb 08, 2013 41.83 42.09 41.78 41.96 44,289 -0.05(-0.11%)
Feb 07, 2013 42.51 42.51 41.88 42.01 78,734 -1.19(-2.75%)
Feb 06, 2013 42.86 43.20 42.84 43.19 37,919 +0.25(+0.59%)
Feb 04, 2013 43.22 43.31 42.88 42.94 84,764 -0.89(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.