Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 101.91 102.81 99.49 101.81 582,072 -0.23(-0.23%)
Nov 27, 2013 104.18 105.65 101.62 102.05 859,275 -3.19(-3.03%)
Nov 26, 2013 103.17 105.83 101.64 105.24 1,070,885 +2.70(+2.64%)
Nov 25, 2013 103.48 103.53 99.83 102.54 976,055 -1.39(-1.34%)
Nov 22, 2013 104.22 105.01 102.59 103.93 986,226 -0.78(-0.75%)
Nov 21, 2013 106.52 106.52 102.21 104.71 1,038,675 +2.60(+2.54%)
Nov 20, 2013 105.14 105.46 101.31 102.12 1,167,094 -1.27(-1.23%)
Nov 19, 2013 104.91 106.09 102.73 103.39 1,389,882 -1.52(-1.45%)
Nov 18, 2013 109.06 109.08 103.86 104.91 882,236 -3.73(-3.44%)
Nov 15, 2013 109.86 110.08 107.50 108.64 748,201 -0.23(-0.22%)
Nov 14, 2013 109.16 109.25 105.72 108.88 1,028,976 +3.83(+3.65%)
Nov 12, 2013 109.85 109.85 104.25 105.05 1,330,736 -5.20(-4.72%)
Nov 11, 2013 108.63 110.84 107.70 110.25 1,531,993 +2.29(+2.12%)
Nov 08, 2013 105.65 109.20 104.83 107.95 2,635,306 +4.31(+4.16%)
Nov 07, 2013 105.06 107.13 97.95 103.64 4,171,343 -1.06(-1.01%)
Nov 06, 2013 110.06 112.08 104.68 104.70 2,118,763 -4.29(-3.94%)
Nov 05, 2013 109.65 111.19 107.52 108.99 1,650,022 -0.89(-0.81%)
Nov 04, 2013 106.43 110.76 106.05 109.89 1,181,887 +4.31(+4.08%)
Nov 01, 2013 108.30 108.80 103.99 105.57 1,750,371 -2.78(-2.57%)
Oct 31, 2013 109.51 110.06 105.88 108.36 1,109,198 -1.36(-1.24%)
Oct 30, 2013 112.38 114.52 107.65 109.72 1,714,369 -0.90(-0.82%)
Oct 29, 2013 108.25 110.64 108.25 110.62 867,988 +2.86(+2.65%)
Oct 28, 2013 110.64 110.67 107.53 107.76 1,160,905 -2.49(-2.26%)
Oct 25, 2013 109.74 111.09 109.09 110.25 922,837 +0.51(+0.46%)
Oct 24, 2013 106.32 110.18 105.08 109.74 1,598,943 +2.92(+2.73%)
Oct 23, 2013 109.36 109.36 104.83 106.82 2,466,711 -4.01(-3.61%)
Oct 22, 2013 116.56 117.10 110.76 110.83 2,091,561 -4.75(-4.11%)
Oct 21, 2013 118.08 119.43 115.51 115.58 1,250,006 -2.69(-2.27%)
Oct 18, 2013 118.57 120.31 117.09 118.26 1,799,559 +1.56(+1.34%)
Oct 17, 2013 114.33 117.04 114.04 116.70 1,815,606 +2.06(+1.79%)
Oct 16, 2013 110.22 114.83 110.22 114.65 2,260,832 +5.51(+5.04%)
Oct 15, 2013 107.94 110.92 107.53 109.14 1,335,969 +0.98(+0.91%)
Oct 14, 2013 107.30 108.73 106.29 108.16 830,581 +0.12(+0.11%)
Oct 11, 2013 105.85 110.38 105.83 108.04 1,218,577 +0.62(+0.57%)
Oct 10, 2013 106.66 107.98 106.44 107.43 995,412 +2.17(+2.06%)
Oct 09, 2013 106.80 107.23 103.80 105.26 1,916,339 -1.66(-1.55%)
Oct 08, 2013 109.72 110.26 106.91 106.92 1,203,755 -2.61(-2.38%)
Oct 07, 2013 109.05 112.08 108.75 109.52 1,316,223 -3.37(-2.99%)
Oct 04, 2013 112.25 115.51 111.52 112.89 1,814,349 +1.22(+1.10%)
Oct 03, 2013 112.00 113.48 111.16 111.67 2,080,469 -0.05(-0.04%)
Oct 02, 2013 110.15 112.05 109.03 111.72 1,496,481 +0.38(+0.34%)
Oct 01, 2013 107.02 111.99 106.72 111.33 1,916,980 +5.60(+5.30%)
Sep 27, 2013 106.29 106.41 105.40 105.73 691,052 -1.33(-1.24%)
Sep 26, 2013 105.74 108.12 104.86 107.06 1,099,686 +1.75(+1.66%)
Sep 25, 2013 104.62 106.19 104.50 105.31 1,093,477 +0.79(+0.76%)
Sep 24, 2013 103.18 105.48 102.34 104.52 939,434 +1.52(+1.47%)
Sep 23, 2013 101.04 103.25 100.52 103.00 843,019 +1.13(+1.11%)
Sep 20, 2013 103.12 103.60 101.69 101.87 881,809 -1.40(-1.36%)
Sep 19, 2013 104.15 105.08 103.16 103.27 1,064,796 -0.45(-0.43%)
Sep 18, 2013 101.83 104.31 101.34 103.72 745,744 +1.83(+1.80%)
Sep 17, 2013 101.36 102.45 101.08 101.89 726,263 +0.93(+0.92%)
Sep 16, 2013 101.86 102.43 100.50 100.96 738,647 -0.07(-0.07%)
Sep 13, 2013 101.67 102.14 100.71 101.03 606,603 -0.64(-0.63%)
Sep 12, 2013 100.79 103.49 100.75 101.67 1,350,344 +0.63(+0.62%)
Sep 11, 2013 98.30 101.19 97.76 101.04 686,700 +2.29(+2.32%)
Sep 10, 2013 98.07 98.78 96.48 98.75 1,052,980 -0.18(-0.18%)
Sep 09, 2013 98.12 99.83 98.03 98.92 740,048 +1.12(+1.14%)
Sep 06, 2013 97.64 99.44 97.62 97.81 1,424,299 +0.34(+0.35%)
Sep 05, 2013 95.65 98.18 95.27 97.46 1,259,572 +2.15(+2.25%)
Sep 04, 2013 94.57 95.70 94.23 95.32 679,159 +0.35(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.