Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 28, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 25, 2013 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Oct 23, 2013 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 22, 2013 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+0.00%)
Oct 21, 2013 0.0100 0.0130 0.0100 0.0130 21,000 +0.00(+0.00%)
Oct 18, 2013 0.0100 0.0130 0.0100 0.0130 3,500 +0.00(+0.00%)
Oct 17, 2013 0.0100 0.0130 0.0100 0.0130 6,000 +0.00(+0.00%)
Oct 16, 2013 0.0130 0.0130 0.0100 0.0130 13,703 +0.00(+0.00%)
Oct 15, 2013 0.0130 0.0130 0.0130 0.0130 1,000 +0.01(+88.41%)
Oct 14, 2013 0.0134 0.0134 0.0069 0.0069 3,311 -0.01(-45.24%)
Oct 11, 2013 0.0100 0.0135 0.0050 0.0126 107,000 -0.00(-6.67%)
Oct 10, 2013 0.0140 0.0140 0.0135 0.0135 10,000 +0.00(+35.00%)
Oct 09, 2013 0.0140 0.0140 0.0100 0.0100 42,000 -0.00(-20.00%)
Oct 07, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 04, 2013 0.0125 0.0125 0.0125 0.0125 300 -0.00(-18.83%)
Oct 03, 2013 0.0150 0.0154 0.0125 0.0154 18,000 +0.00(+23.20%)
Oct 02, 2013 0.0147 0.0150 0.0125 0.0125 13,833 +0.00(+0.00%)
Sep 27, 2013 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Sep 26, 2013 0.0140 0.0140 0.0140 0.0140 7,500 +0.00(+12.00%)
Sep 25, 2013 0.0125 0.0125 0.0125 0.0125 12,000 -0.00(-3.85%)
Sep 24, 2013 0.0130 0.0130 0.0130 0.0130 400 -0.00(-13.33%)
Sep 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Sep 19, 2013 0.0129 0.0150 0.0129 0.0130 68,000 -0.00(-15.58%)
Sep 18, 2013 0.0131 0.0154 0.0131 0.0154 12,700 +0.00(+0.00%)
Sep 17, 2013 0.0129 0.0154 0.0129 0.0154 7,000 -0.00(-0.65%)
Sep 13, 2013 0.0155 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Sep 09, 2013 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Sep 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+18.11%)
Sep 04, 2013 0.0127 0.0127 0.0127 0.0127 1,000 -0.00(-15.33%)
Sep 03, 2013 0.0150 0.0150 0.0125 0.0150 27,700 +0.00(+20.00%)
Aug 30, 2013 0.0125 0.0125 0.0125 0.0125 9,256 -0.00(-21.87%)
Aug 28, 2013 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
Aug 26, 2013 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Aug 23, 2013 0.0164 0.0164 0.0164 0.0164 5,000 -0.00(-0.61%)
Aug 20, 2013 0.0165 0.0165 0.0165 0 -0.00(-1.79%)
Aug 19, 2013 0.0170 0.0170 0.0165 0.0168 41,200 +0.00(+34.40%)
Aug 16, 2013 0.0125 0.0125 0.0125 0.0125 178 +0.00(+0.00%)
Aug 15, 2013 0.0150 0.0195 0.0125 0.0125 130,000 -0.00(-16.67%)
Aug 14, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Aug 07, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 06, 2013 0.0130 0.0160 0.0130 0.0140 86,502 -0.00(-12.50%)
Aug 05, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Aug 02, 2013 0.0140 0.0150 0.0140 0.0150 39,500 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.