Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.420 5.463 5.411 5.463 13,280 +0.04(+0.80%)
Jul 30, 2012 5.420 5.420 5.420 5.420 345 +0.06(+1.13%)
Jul 27, 2012 5.463 5.542 5.333 5.359 3,069 -0.06(-1.12%)
Jul 26, 2012 5.394 5.420 5.394 5.420 14,762 +0.02(+0.32%)
Jul 25, 2012 5.368 5.411 5.316 5.403 27,160 +0.03(+0.65%)
Jul 24, 2012 5.333 5.420 5.290 5.368 5,970 -0.05(-0.96%)
Jul 23, 2012 5.481 5.481 5.420 5.420 5,914 -0.03(-0.48%)
Jul 20, 2012 5.377 5.507 5.316 5.446 8,978 +0.13(+2.45%)
Jul 19, 2012 5.403 5.455 5.273 5.316 44,335 -0.14(-2.54%)
Jul 18, 2012 5.385 5.455 5.385 5.455 53,399 +0.09(+1.62%)
Jul 17, 2012 5.403 5.463 5.307 5.368 31,866 -0.05(-0.96%)
Jul 14, 2012 5.420 5.420 5.420 0 +0.00(+0.00%)
Jul 13, 2012 5.342 5.463 5.342 5.420 49,290 +0.00(+0.00%)
Jul 12, 2012 5.073 5.420 5.073 5.420 23,575 +0.36(+7.02%)
Jul 11, 2012 5.030 5.065 5.030 5.065 230 -0.08(-1.52%)
Jul 10, 2012 5.039 5.160 5.030 5.143 10,930 -0.03(-0.50%)
Jul 09, 2012 4.934 5.195 4.865 5.169 10,673 +0.15(+2.94%)
Jul 06, 2012 4.986 5.021 4.986 5.021 576 -0.05(-1.03%)
Jul 05, 2012 5.073 5.073 5.073 5.073 115 +0.03(+0.52%)
Jul 03, 2012 5.203 5.203 4.961 5.047 8,958 -0.15(-2.84%)
Jul 02, 2012 5.047 5.203 5.047 5.195 12,434 -0.01(-0.17%)
Jun 29, 2012 5.065 5.203 4.865 5.203 39,444 +0.09(+1.69%)
Jun 28, 2012 4.900 5.117 4.877 5.117 11,820 +0.16(+3.33%)
Jun 27, 2012 4.752 4.952 4.752 4.952 10,267 +0.04(+0.88%)
Jun 26, 2012 4.709 4.917 4.648 4.908 14,898 +0.04(+0.89%)
Jun 25, 2012 4.787 4.913 4.631 4.865 9,306 +0.11(+2.32%)
Jun 22, 2012 4.770 4.770 4.755 4.755 1,268 -0.01(-0.31%)
Jun 21, 2012 4.553 4.770 4.553 4.770 2,986 -0.12(-2.48%)
Jun 20, 2012 4.900 4.917 4.770 4.891 4,339 -0.04(-0.88%)
Jun 19, 2012 4.796 4.969 4.770 4.934 18,944 +0.04(+0.89%)
Jun 18, 2012 4.900 4.900 4.718 4.891 11,280 -0.04(-0.88%)
Jun 15, 2012 4.849 4.943 4.778 4.934 5,183 -0.01(-0.18%)
Jun 14, 2012 4.752 4.960 4.726 4.943 8,071 +0.13(+2.70%)
Jun 13, 2012 4.856 4.856 4.726 4.813 8,895 -0.04(-0.89%)
Jun 12, 2012 4.683 4.900 4.683 4.856 2,421 -0.10(-1.93%)
Jun 11, 2012 4.856 4.960 4.510 4.952 18,522 +0.11(+2.33%)
Jun 08, 2012 4.709 4.839 4.683 4.839 11,332 +0.06(+1.27%)
Jun 07, 2012 4.804 4.804 4.726 4.778 2,029 +0.01(+0.18%)
Jun 06, 2012 4.700 4.770 4.562 4.770 16,489 +0.00(+0.00%)
Jun 05, 2012 4.709 4.770 4.553 4.770 8,315 +0.03(+0.55%)
Jun 04, 2012 4.735 4.744 4.510 4.744 4,964 +0.00(+0.00%)
Jun 01, 2012 4.770 4.770 4.327 4.744 14,498 -0.09(-1.80%)
May 31, 2012 4.761 4.830 4.659 4.830 12,050 +0.00(+0.00%)
May 30, 2012 4.562 4.830 4.241 4.830 14,388 +0.23(+5.09%)
May 29, 2012 4.484 4.596 4.171 4.596 11,613 +0.11(+2.50%)
May 25, 2012 4.553 4.588 4.466 4.484 3,564 -0.08(-1.69%)
May 24, 2012 4.466 4.658 4.423 4.562 7,379 +0.12(+2.73%)
May 23, 2012 4.553 4.562 4.440 4.440 1,405 -0.23(-5.01%)
May 22, 2012 4.536 4.674 4.466 4.674 32,321 +0.15(+3.26%)
May 21, 2012 4.692 4.770 4.527 4.527 12,991 -0.23(-4.92%)
May 18, 2012 4.484 4.770 4.484 4.761 6,434 +0.10(+2.04%)
May 17, 2012 4.553 4.770 4.232 4.666 12,868 +0.16(+3.66%)
May 16, 2012 4.813 4.813 4.501 4.501 4,314 -0.26(-5.55%)
May 15, 2012 4.644 4.809 4.610 4.765 4,104 +0.22(+4.94%)
May 14, 2012 4.567 4.644 4.334 4.541 15,877 -0.11(-2.41%)
May 11, 2012 4.489 4.653 4.316 4.653 36,322 +0.16(+3.45%)
May 10, 2012 4.506 4.532 4.498 4.498 3,345 -0.10(-2.25%)
May 09, 2012 4.644 4.644 4.601 4.601 1,737 +0.09(+1.91%)
May 08, 2012 4.515 4.532 4.515 4.515 1,969 +0.11(+2.55%)
May 07, 2012 4.368 4.438 4.135 4.403 1,695 +0.09(+2.00%)
May 04, 2012 4.325 4.489 4.316 4.316 10,526 -0.13(-2.91%)
May 03, 2012 4.627 4.627 4.446 4.446 9,035 -0.17(-3.74%)
May 02, 2012 4.662 4.670 4.619 4.619 5,116 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.