Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

62.80 +0.18 (+0.28%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.771 4.840 4.668 4.840 12,025 +0.00(+0.00%)
May 30, 2012 4.571 4.840 4.249 4.840 14,359 +0.23(+5.09%)
May 29, 2012 4.493 4.606 4.180 4.606 11,589 +0.11(+2.50%)
May 25, 2012 4.562 4.597 4.475 4.493 3,556 -0.08(-1.69%)
May 24, 2012 4.475 4.668 4.432 4.571 7,364 +0.12(+2.73%)
May 23, 2012 4.562 4.571 4.449 4.449 1,402 -0.23(-5.01%)
May 22, 2012 4.545 4.684 4.475 4.684 32,255 +0.15(+3.26%)
May 21, 2012 4.701 4.779 4.536 4.536 12,964 -0.23(-4.92%)
May 18, 2012 4.493 4.779 4.493 4.771 6,421 +0.10(+2.04%)
May 17, 2012 4.562 4.779 4.241 4.675 12,842 +0.17(+3.66%)
May 16, 2012 4.823 4.823 4.510 4.510 4,306 -0.27(-5.55%)
May 15, 2012 4.654 4.818 4.620 4.775 4,095 +0.22(+4.94%)
May 14, 2012 4.576 4.654 4.343 4.550 15,845 -0.11(-2.41%)
May 11, 2012 4.498 4.663 4.325 4.663 36,248 +0.16(+3.45%)
May 10, 2012 4.516 4.542 4.507 4.507 3,338 -0.10(-2.25%)
May 09, 2012 4.654 4.654 4.611 4.611 1,733 +0.09(+1.91%)
May 08, 2012 4.524 4.542 4.524 4.524 1,965 +0.11(+2.55%)
May 07, 2012 4.377 4.447 4.144 4.412 1,692 +0.09(+2.00%)
May 04, 2012 4.334 4.498 4.325 4.325 10,504 -0.13(-2.91%)
May 03, 2012 4.637 4.637 4.455 4.455 9,016 -0.17(-3.74%)
May 02, 2012 4.671 4.680 4.628 4.628 5,106 -0.03(-0.56%)
May 01, 2012 4.671 4.671 4.654 4.654 6,126 -0.02(-0.37%)
Apr 30, 2012 4.671 4.671 4.663 4.671 3,926 +0.00(+0.00%)
Apr 27, 2012 4.732 4.775 4.663 4.671 19,207 -0.03(-0.55%)
Apr 26, 2012 4.801 4.818 4.697 4.697 1,636 +0.01(+0.18%)
Apr 25, 2012 4.681 4.758 4.680 4.689 12,947 -0.09(-1.81%)
Apr 24, 2012 4.801 4.844 4.671 4.775 16,175 +0.00(+0.00%)
Apr 23, 2012 4.801 4.862 4.775 4.775 1,387 -0.16(-3.16%)
Apr 20, 2012 4.884 4.957 4.818 4.931 7,860 +0.09(+1.79%)
Apr 18, 2012 4.888 4.844 4.844 4.844 2,543 -0.05(-1.06%)
Apr 17, 2012 4.931 4.931 4.844 4.896 5,201 -0.07(-1.39%)
Apr 16, 2012 4.827 4.965 4.758 4.965 90,415 +0.13(+2.68%)
Apr 13, 2012 4.862 5.043 4.758 4.836 14,774 -0.21(-4.12%)
Apr 12, 2012 4.948 5.043 4.931 5.043 3,124 +0.06(+1.22%)
Apr 11, 2012 4.844 4.983 4.810 4.983 7,049 +0.00(+0.00%)
Apr 10, 2012 4.983 5.017 4.974 4.983 2,080 -0.02(-0.40%)
Apr 09, 2012 5.009 5.009 4.818 5.003 1,676 -0.01(-0.29%)
Apr 05, 2012 4.896 5.017 4.896 5.017 3,525 +0.20(+4.13%)
Apr 04, 2012 4.974 4.997 4.818 4.818 4,789 -0.20(-3.97%)
Apr 03, 2012 5.052 5.052 4.896 5.017 4,508 -0.10(-1.86%)
Apr 02, 2012 4.931 5.113 4.905 5.113 2,672 +0.02(+0.34%)
Mar 30, 2012 5.173 5.190 4.922 5.095 13,338 +0.05(+1.03%)
Mar 29, 2012 4.948 5.173 4.948 5.043 4,821 +0.13(+2.64%)
Mar 28, 2012 4.879 4.965 4.862 4.914 4,907 -0.06(-1.22%)
Mar 27, 2012 5.033 5.033 4.974 4.974 4,185 +0.00(+0.00%)
Mar 26, 2012 4.896 5.087 4.810 4.974 5,268 +0.08(+1.59%)
Mar 23, 2012 4.836 5.000 4.818 4.896 13,871 -0.04(-0.88%)
Mar 22, 2012 4.896 5.017 4.896 4.939 4,356 -0.08(-1.55%)
Mar 21, 2012 4.965 5.052 4.792 5.017 8,088 -0.03(-0.68%)
Mar 20, 2012 5.017 5.052 4.775 5.052 16,685 +0.22(+4.66%)
Mar 19, 2012 4.792 4.905 4.758 4.827 4,786 +0.08(+1.64%)
Mar 16, 2012 4.888 4.888 4.749 4.749 1,849 -0.22(-4.44%)
Mar 14, 2012 4.970 4.970 4.970 4.970 13,700 -0.02(-0.35%)
Mar 13, 2012 4.987 4.996 4.970 4.987 12,238 +0.00(+0.00%)
Mar 12, 2012 5.020 5.020 4.987 4.987 2,960 +0.16(+3.39%)
Mar 09, 2012 4.806 4.823 4.806 4.823 4,460 +0.04(+0.90%)
Mar 08, 2012 4.884 4.884 4.780 4.780 1,924 -0.07(-1.42%)
Mar 07, 2012 4.866 4.909 4.849 4.849 812 -0.11(-2.26%)
Mar 06, 2012 4.961 4.961 4.961 4.961 2,438 -0.06(-1.20%)
Mar 05, 2012 4.729 5.039 4.686 5.021 13,775 +0.16(+3.37%)
Mar 02, 2012 4.737 4.858 4.703 4.858 26,955 +0.16(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.