Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.813 4.813 4.813 4.813 12,661 +0.00(+0.00%)
Feb 28, 2012 4.659 4.882 4.659 4.813 10,741 -0.03(-0.53%)
Feb 27, 2012 4.839 4.839 4.702 4.839 670 -0.01(-0.29%)
Feb 24, 2012 4.702 4.854 4.702 4.854 698 -0.01(-0.24%)
Feb 23, 2012 4.831 4.891 4.728 4.865 7,168 +0.07(+1.43%)
Feb 22, 2012 4.676 4.865 4.676 4.796 26,818 -0.04(-0.89%)
Feb 21, 2012 4.736 4.839 4.667 4.839 4,771 +0.03(+0.53%)
Feb 17, 2012 4.848 4.848 4.813 4.814 649 -0.04(-0.88%)
Feb 16, 2012 4.728 4.874 4.728 4.856 161,344 +0.09(+1.99%)
Feb 15, 2012 4.753 4.762 4.753 4.762 2,210 +0.03(+0.73%)
Feb 14, 2012 4.659 4.745 4.659 4.728 4,304 +0.04(+0.92%)
Feb 13, 2012 4.676 4.728 4.676 4.685 140,422 +0.02(+0.37%)
Feb 10, 2012 4.788 4.788 4.659 4.667 15,356 -0.09(-1.81%)
Feb 08, 2012 4.934 4.753 4.753 4.753 36,414 -0.21(-4.33%)
Feb 07, 2012 4.934 4.994 4.899 4.968 13,262 -0.03(-0.69%)
Feb 06, 2012 4.882 5.003 4.882 5.003 4,986 +0.10(+2.11%)
Feb 03, 2012 4.899 4.899 4.899 4.899 2,559 -0.04(-0.87%)
Feb 02, 2012 4.899 4.951 4.899 4.942 9,842 -0.00(-0.00%)
Feb 01, 2012 4.985 5.028 4.736 4.942 21,197 -0.04(-0.86%)
Jan 31, 2012 4.951 4.985 4.899 4.985 10,573 -0.01(-0.17%)
Jan 30, 2012 4.994 5.011 4.985 4.994 5,293 +0.09(+1.93%)
Jan 27, 2012 4.899 4.917 4.899 4.899 2,568 -0.04(-0.87%)
Jan 26, 2012 4.934 4.985 4.934 4.942 2,825 +0.00(+0.06%)
Jan 25, 2012 4.934 4.939 4.934 4.939 931 +0.04(+0.82%)
Jan 24, 2012 4.985 4.985 4.831 4.899 4,694 -0.09(-1.72%)
Jan 23, 2012 4.839 4.985 4.839 4.985 8,931 +0.15(+3.20%)
Jan 20, 2012 4.977 4.977 4.728 4.831 180,003 -0.08(-1.58%)
Jan 19, 2012 4.960 5.020 4.848 4.908 40,378 -0.08(-1.55%)
Jan 18, 2012 4.908 4.985 4.779 4.985 16,893 +0.00(+0.00%)
Jan 17, 2012 4.968 5.003 4.968 4.985 6,247 +0.00(+0.00%)
Jan 13, 2012 5.046 5.046 4.917 4.985 13,488 -0.13(-2.52%)
Jan 12, 2012 5.037 5.140 4.960 5.114 11,130 -0.03(-0.50%)
Jan 11, 2012 5.260 5.260 5.028 5.140 13,851 -0.17(-3.24%)
Jan 10, 2012 5.063 5.329 5.063 5.312 15,306 +0.22(+4.39%)
Jan 09, 2012 4.994 5.097 4.939 5.089 3,525 +0.11(+2.25%)
Jan 06, 2012 4.856 4.977 4.822 4.977 7,339 +0.04(+0.87%)
Jan 05, 2012 4.856 4.977 4.848 4.934 5,907 -0.01(-0.17%)
Jan 04, 2012 4.942 4.942 4.848 4.942 7,123 -0.15(-2.87%)
Dec 30, 2011 4.994 5.089 4.917 5.089 3,856 +0.09(+1.72%)
Dec 29, 2011 4.805 5.003 4.728 5.003 8,660 +0.10(+2.11%)
Dec 28, 2011 4.874 4.899 4.874 4.899 232 -0.05(-1.04%)
Dec 27, 2011 4.899 4.951 4.899 4.951 470 -0.09(-1.87%)
Dec 23, 2011 5.114 5.114 5.028 5.046 3,257 -0.11(-2.17%)
Dec 21, 2011 4.968 5.157 4.813 5.157 10,374 +0.17(+3.45%)
Dec 20, 2011 4.736 4.985 4.696 4.985 8,511 +0.25(+5.26%)
Dec 19, 2011 4.736 4.736 4.710 4.736 4,420 +0.07(+1.47%)
Dec 16, 2011 4.659 4.685 4.659 4.667 63,910 +0.03(+0.56%)
Dec 15, 2011 4.599 4.663 4.487 4.642 48,227 +0.06(+1.31%)
Dec 14, 2011 4.642 4.685 4.581 4.581 17,441 -0.10(-2.20%)
Dec 13, 2011 4.728 4.728 4.642 4.685 7,984 -0.04(-0.91%)
Dec 12, 2011 4.676 4.728 4.573 4.728 7,272 +0.00(+0.00%)
Dec 09, 2011 4.513 4.728 4.427 4.728 19,735 +0.19(+4.17%)
Dec 08, 2011 4.650 4.685 4.513 4.538 6,033 -0.10(-2.22%)
Dec 07, 2011 4.676 4.685 4.642 4.642 920 +0.00(+0.09%)
Dec 06, 2011 4.719 4.728 4.637 4.637 33,273 -0.00(-0.09%)
Dec 05, 2011 4.685 4.691 4.521 4.642 30,520 -0.07(-1.46%)
Dec 02, 2011 4.702 4.710 4.702 4.710 2,364 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.