Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 27.32 27.46 26.68 26.89 1,116,255 -0.48(-1.74%)
May 30, 2012 27.33 27.55 26.83 27.36 1,063,405 -0.41(-1.46%)
May 29, 2012 27.58 28.09 27.36 27.77 1,443,456 +0.56(+2.07%)
May 25, 2012 27.40 28.01 27.09 27.21 1,418,762 -0.19(-0.71%)
May 24, 2012 27.54 27.65 26.88 27.40 1,295,822 -0.05(-0.19%)
May 23, 2012 26.43 27.63 26.39 27.45 2,387,618 +0.69(+2.60%)
May 22, 2012 26.55 27.01 26.40 26.76 1,856,564 +0.38(+1.43%)
May 21, 2012 26.20 26.76 25.71 26.38 2,058,575 +0.65(+2.53%)
May 18, 2012 26.29 27.07 25.62 25.73 1,887,710 -0.36(-1.38%)
May 17, 2012 27.26 27.55 25.98 26.09 2,476,137 -1.12(-4.10%)
May 16, 2012 28.02 28.53 27.21 27.21 1,740,221 -0.69(-2.46%)
May 15, 2012 28.09 28.16 27.62 27.89 3,113,428 -0.17(-0.60%)
May 14, 2012 28.73 28.74 27.59 28.06 3,255,048 -1.10(-3.77%)
May 11, 2012 29.72 30.54 28.82 29.16 2,797,007 -0.77(-2.59%)
May 10, 2012 31.64 31.66 29.61 29.93 2,386,429 -1.23(-3.95%)
May 09, 2012 30.85 31.53 30.57 31.16 1,105,881 -0.36(-1.14%)
May 08, 2012 32.20 32.24 30.86 31.52 1,399,399 -0.97(-2.98%)
May 07, 2012 32.37 32.87 32.37 32.49 759,468 +0.00(+0.00%)
May 04, 2012 32.47 32.82 32.16 32.49 1,058,072 -0.19(-0.59%)
May 03, 2012 34.75 35.04 32.48 32.68 1,961,147 -1.70(-4.94%)
May 02, 2012 33.75 34.84 33.50 34.38 1,434,949 +0.21(+0.62%)
May 01, 2012 34.58 34.77 33.92 34.17 1,687,602 -0.40(-1.17%)
Apr 30, 2012 34.39 34.83 34.32 34.58 1,258,590 +0.11(+0.31%)
Apr 27, 2012 34.23 34.92 33.94 34.47 1,048,209 +0.34(+1.01%)
Apr 26, 2012 32.94 34.22 32.90 34.13 898,749 +1.04(+3.14%)
Apr 25, 2012 32.60 33.38 32.59 33.09 891,238 +1.04(+3.24%)
Apr 24, 2012 31.95 32.24 31.68 32.05 607,365 +0.07(+0.22%)
Apr 23, 2012 32.14 32.17 31.26 31.98 1,028,806 -0.79(-2.41%)
Apr 20, 2012 33.53 33.53 32.54 32.77 680,209 -0.13(-0.40%)
Apr 19, 2012 32.98 34.08 32.49 32.90 913,777 +0.01(+0.03%)
Apr 18, 2012 32.59 33.24 31.93 32.90 1,310,549 -0.04(-0.11%)
Apr 17, 2012 32.90 33.64 32.63 32.93 952,685 +0.45(+1.38%)
Apr 16, 2012 33.21 33.29 32.10 32.48 802,733 -0.44(-1.34%)
Apr 13, 2012 33.63 33.83 32.77 32.92 835,287 -0.96(-2.83%)
Apr 12, 2012 32.79 34.53 32.64 33.88 1,492,094 +1.12(+3.41%)
Apr 11, 2012 32.32 33.41 32.24 32.76 1,069,174 +0.86(+2.70%)
Apr 10, 2012 33.65 33.70 31.70 31.90 1,616,579 -1.73(-5.15%)
Apr 09, 2012 33.25 33.86 33.12 33.63 981,795 -0.33(-0.96%)
Apr 05, 2012 33.87 34.32 33.77 33.96 955,558 -0.08(-0.23%)
Apr 04, 2012 34.32 34.58 33.64 34.04 1,152,777 -0.65(-1.88%)
Apr 03, 2012 34.70 35.51 34.47 34.69 997,315 -0.28(-0.80%)
Apr 02, 2012 34.51 35.47 34.35 34.97 1,135,337 +0.38(+1.09%)
Mar 30, 2012 35.18 35.24 34.55 34.59 1,031,260 -0.25(-0.71%)
Mar 29, 2012 34.71 35.11 34.19 34.84 1,041,732 -0.28(-0.80%)
Mar 28, 2012 35.57 35.88 34.69 35.12 1,598,163 -0.50(-1.41%)
Mar 27, 2012 35.27 35.89 35.04 35.62 1,780,962 +0.44(+1.25%)
Mar 26, 2012 34.19 35.24 34.08 35.18 1,315,889 +1.42(+4.22%)
Mar 23, 2012 32.97 33.89 32.62 33.76 1,066,264 +0.92(+2.81%)
Mar 22, 2012 33.39 34.39 32.30 32.83 2,563,594 -0.71(-2.12%)
Mar 21, 2012 33.59 33.98 33.31 33.55 1,296,925 -0.04(-0.13%)
Mar 20, 2012 34.40 34.46 33.23 33.59 1,635,033 -1.16(-3.34%)
Mar 19, 2012 34.23 35.14 34.03 34.75 591,454 +0.40(+1.18%)
Mar 16, 2012 34.83 34.99 34.09 34.35 848,451 -0.50(-1.44%)
Mar 15, 2012 34.17 34.91 34.04 34.85 701,287 +0.69(+2.01%)
Mar 14, 2012 34.49 34.64 33.75 34.16 480,542 -0.38(-1.09%)
Mar 13, 2012 33.77 34.57 33.62 34.54 1,054,244 +1.09(+3.26%)
Mar 12, 2012 33.98 34.29 33.06 33.45 541,616 -0.40(-1.17%)
Mar 09, 2012 33.26 34.12 33.09 33.85 636,117 +0.57(+1.72%)
Mar 08, 2012 33.20 33.36 32.53 33.27 868,647 +0.41(+1.26%)
Mar 07, 2012 32.04 33.19 32.04 32.86 918,481 +0.37(+1.14%)
Mar 06, 2012 32.73 32.99 32.18 32.49 1,446,445 -0.75(-2.24%)
Mar 05, 2012 32.68 33.55 32.65 33.24 1,577,254 +0.32(+0.96%)
Mar 02, 2012 31.38 33.90 31.35 32.92 3,484,637 +1.55(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.