Skip to main content

Occidental Petroleum (NY: OXY )

64.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 62.50 63.04 62.01 62.70 5,271,734 +0.53(+0.85%)
Mar 29, 2012 61.89 62.25 60.47 62.17 10,309,120 -0.28(-0.44%)
Mar 28, 2012 63.80 64.23 62.36 62.45 9,065,347 -2.34(-3.62%)
Mar 27, 2012 65.66 65.76 64.76 64.79 4,978,621 -0.50(-0.77%)
Mar 26, 2012 65.11 65.41 64.52 65.29 5,554,718 +1.02(+1.59%)
Mar 23, 2012 63.09 64.56 62.88 64.27 6,512,266 +1.23(+1.95%)
Mar 22, 2012 63.54 63.63 62.55 63.04 6,046,319 -1.30(-2.03%)
Mar 21, 2012 64.44 64.85 64.20 64.35 4,915,503 -0.15(-0.23%)
Mar 20, 2012 66.19 66.19 64.45 64.50 6,478,381 -2.33(-3.49%)
Mar 19, 2012 66.47 67.14 65.89 66.83 4,017,223 +0.61(+0.91%)
Mar 16, 2012 65.35 66.42 65.23 66.22 7,309,963 +1.11(+1.70%)
Mar 15, 2012 65.11 65.67 64.43 65.12 4,364,997 -0.01(-0.02%)
Mar 14, 2012 65.81 66.11 64.85 65.13 4,047,773 -0.70(-1.06%)
Mar 13, 2012 65.24 65.83 64.52 65.83 5,430,861 +1.01(+1.56%)
Mar 12, 2012 66.09 66.27 64.60 64.81 5,855,297 -1.49(-2.24%)
Mar 09, 2012 66.45 67.03 66.10 66.30 3,925,992 -0.11(-0.16%)
Mar 08, 2012 66.58 66.84 66.18 66.41 3,964,649 +0.64(+0.97%)
Mar 07, 2012 66.41 66.48 65.64 65.77 6,670,622 -0.39(-0.60%)
Mar 06, 2012 66.46 66.67 65.74 66.16 7,617,289 -1.63(-2.41%)
Mar 05, 2012 68.19 68.39 67.09 67.79 4,797,620 -0.55(-0.81%)
Mar 02, 2012 68.44 68.57 67.91 68.34 4,288,357 -0.33(-0.49%)
Mar 01, 2012 68.63 69.04 67.77 68.68 5,600,202 +0.33(+0.48%)
Feb 29, 2012 69.01 69.63 68.14 68.35 7,572,057 -0.71(-1.03%)
Feb 28, 2012 68.53 69.86 68.47 69.06 5,478,430 +0.64(+0.93%)
Feb 27, 2012 67.68 68.67 67.45 68.43 4,779,609 +0.41(+0.61%)
Feb 24, 2012 68.62 68.67 67.75 68.02 5,668,468 -0.53(-0.77%)
Feb 23, 2012 67.79 68.61 67.41 68.55 4,746,533 +0.92(+1.37%)
Feb 22, 2012 67.62 68.11 67.30 67.62 5,283,809 -0.75(-1.10%)
Feb 21, 2012 68.63 68.92 68.06 68.38 5,100,136 +0.32(+0.47%)
Feb 17, 2012 68.56 68.73 67.51 68.06 4,527,419 -0.27(-0.39%)
Feb 16, 2012 68.21 68.49 67.51 68.32 4,615,447 +0.37(+0.55%)
Feb 15, 2012 68.53 68.53 67.63 67.95 4,173,604 -0.16(-0.23%)
Feb 14, 2012 68.27 68.70 67.62 68.11 5,229,978 -0.04(-0.06%)
Feb 13, 2012 68.00 68.22 67.39 68.15 3,548,760 +0.89(+1.32%)
Feb 10, 2012 67.17 67.32 66.54 67.26 5,215,734 -1.00(-1.47%)
Feb 09, 2012 68.05 69.13 67.87 68.26 4,581,308 +0.28(+0.41%)
Feb 08, 2012 69.18 69.18 67.26 67.98 5,631,458 -0.68(-0.99%)
Feb 07, 2012 68.17 68.93 67.52 68.66 7,287,368 +0.55(+0.81%)
Feb 06, 2012 66.79 68.11 66.47 68.11 4,803,829 +0.90(+1.33%)
Feb 03, 2012 65.56 67.37 64.98 67.21 6,562,112 +2.72(+4.21%)
Feb 02, 2012 65.09 65.37 63.77 64.49 6,412,976 -0.54(-0.83%)
Feb 01, 2012 65.74 66.00 64.77 65.03 6,467,042 -0.31(-0.47%)
Jan 31, 2012 65.76 65.89 64.52 65.34 6,274,034 +0.10(+0.15%)
Jan 30, 2012 64.82 65.44 64.24 65.24 5,940,887 -0.41(-0.63%)
Jan 27, 2012 65.25 66.45 65.19 65.65 5,509,718 +0.04(+0.06%)
Jan 26, 2012 67.72 67.89 65.40 65.61 7,529,870 -2.14(-3.16%)
Jan 25, 2012 66.35 68.00 64.94 67.75 9,445,984 +1.66(+2.52%)
Jan 24, 2012 65.91 66.46 65.18 66.09 7,252,322 -0.75(-1.12%)
Jan 23, 2012 66.52 67.07 65.39 66.84 7,698,021 +1.11(+1.68%)
Jan 20, 2012 65.79 65.87 64.48 65.73 7,662,222 +0.33(+0.51%)
Jan 19, 2012 66.31 66.31 65.03 65.40 6,314,352 -0.70(-1.06%)
Jan 18, 2012 65.10 66.14 64.24 66.10 6,620,710 +1.07(+1.64%)
Jan 17, 2012 64.92 65.64 64.73 65.03 6,146,228 +1.10(+1.72%)
Jan 13, 2012 63.63 63.94 63.02 63.93 6,198,898 -0.13(-0.20%)
Jan 12, 2012 63.31 65.33 63.26 64.06 9,530,501 +0.81(+1.28%)
Jan 11, 2012 63.63 63.85 62.87 63.25 5,208,705 -0.85(-1.33%)
Jan 10, 2012 64.66 65.11 63.83 64.10 6,652,240 +0.62(+0.98%)
Jan 09, 2012 62.64 63.81 62.62 63.48 4,967,875 +0.76(+1.21%)
Jan 06, 2012 63.48 63.55 62.08 62.72 4,660,422 -0.25(-0.40%)
Jan 05, 2012 63.38 63.65 62.42 62.97 5,364,768 -0.50(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.